29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.105 | 144.400 | 820,000 | 59.170 | 320,000 | 0.106 | 470,000 | 0.107 |
| 08/01/2025 | 0.113 | 146.700 | 850,000 | 59.306 | 400,000 | 0.110 | 450,000 | 0.109 |
| 07/01/2025 | 0.115 | 148.700 | 730,000 | 58.203 | 320,000 | 0.117 | 380,000 | 0.118 |
| 06/01/2025 | 0.120 | 150.700 | 780,000 | 57.797 | 360,000 | 0.121 | 420,000 | 0.122 |
| 03/01/2025 | 0.133 | 153.700 | 1,080,000 | 58.121 | 540,000 | 0.129 | 500,000 | 0.128 |
| 02/01/2025 | 0.124 | 150.600 | 1,040,000 | 58.266 | 530,000 | 0.132 | 510,000 | 0.129 |
| 31/12/2024 | 0.135 | 151.700 | 340,000 | 59.593 | 160,000 | 0.137 | 180,000 | 0.137 |
| 30/12/2024 | 0.139 | 152.800 | 380,000 | 59.526 | 160,000 | 0.144 | 200,000 | 0.144 |
| 27/12/2024 | 0.154 | 154.700 | 1,160,000 | 60.849 | 580,000 | 0.154 | 580,000 | 0.153 |
| 24/12/2024 | 0.155 | 155.100 | 360,000 | 60.401 | 180,000 | 0.152 | 180,000 | 0.153 |
| 23/12/2024 | 0.157 | 155.600 | 220,000 | 60.317 | 110,000 | 0.149 | 110,000 | 0.149 |
| 20/12/2024 | 0.159 | 158.600 | 220,000 | 58.220 | 110,000 | 0.162 | 110,000 | 0.161 |
| 19/12/2024 | 0.158 | 158.400 | 30,000 | 58.057 | 10,000 | 0.157 | 20,000 | 0.157 |
| 18/12/2024 | 0.165 | 160.100 | 620,000 | 58.068 | 310,000 | 0.167 | 310,000 | 0.167 |
| 17/12/2024 | 0.165 | 158.600 | 520,000 | 58.982 | 260,000 | 0.162 | 260,000 | 0.159 |
| 16/12/2024 | 0.163 | 159.600 | 140,000 | 57.785 | 70,000 | 0.166 | 70,000 | 0.166 |
| 13/12/2024 | 0.171 | 162.600 | 400,000 | 56.824 | 200,000 | 0.176 | 200,000 | 0.177 |
| 12/12/2024 | 0.198 | 168.900 | 4,210,000 | 57.014 | 2,100,000 | 0.195 | 2,100,000 | 0.195 |
| 11/12/2024 | 0.190 | 167.000 | 3,300,000 | 56.878 | 1,650,000 | 0.206 | 1,650,000 | 0.206 |
| 10/12/2024 | 0.209 | 171.800 | 3,880,000 | 56.584 | 1,940,000 | 0.233 | 1,940,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |