29322 美团摩利五九购D (认购证)
实时 按盘价 跌0.155 -0.002 (-1.274%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.155155.100360,000
23/12/20240.157155.600220,00010,0000.008110,0000.149110,0000.149
20/12/20240.159158.600220,00010,0000.008110,0000.162110,0000.161
19/12/20240.158158.40030,00010,0000.00810,0000.15720,0000.157
18/12/20240.165160.100620,00000.000310,0000.167310,0000.167
17/12/20240.165158.600520,00000.000260,0000.162260,0000.159
16/12/20240.163159.600140,00000.00070,0000.16670,0000.166
13/12/20240.171162.600400,00000.000200,0000.176200,0000.177
12/12/20240.198168.9004,210,00000.0002,100,0000.1952,100,0000.195
11/12/20240.190167.0003,300,00000.0001,650,0000.2061,650,0000.206
10/12/20240.209171.8003,880,00000.0001,940,0000.2331,940,0000.234
09/12/20240.205171.700580,00000.000290,0000.158290,0000.158
06/12/2024162.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。