29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.020 | 17.390 | 0 | 71.410 | ||||
| 24/09/2026 | 0.020 | 17.640 | 800,000 | 68.905 | 400,000 | 0.020 | 400,000 | 0.020 |
| 23/09/2026 | 0.023 | 17.910 | 620,000 | 68.590 | 310,000 | 0.025 | 310,000 | 0.025 |
| 22/09/2026 | 0.026 | 18.090 | 1,400,000 | 68.759 | 700,000 | 0.026 | 700,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.290 | 4,105,000 | 67.996 | 4,105,000 | 0.025 | ||
| 18/09/2026 | 0.021 | 17.320 | 0 | 68.921 | ||||
| 17/09/2026 | 0.020 | 17.150 | 0 | 68.900 | ||||
| 16/09/2026 | 0.020 | 17.140 | 0 | 68.478 | ||||
| 15/09/2026 | 0.020 | 16.930 | 0 | 69.542 | ||||
| 14/09/2026 | 0.020 | 17.120 | 0 | 67.661 | ||||
| 11/09/2026 | 0.018 | 16.330 | 0 | 70.377 | ||||
| 10/09/2026 | 0.022 | 16.510 | 0 | 71.820 | ||||
| 09/09/2026 | 0.026 | 17.290 | 3,820,000 | 68.420 | 2,110,000 | 0.027 | 1,710,000 | 0.028 |
| 08/09/2026 | 0.025 | 17.260 | 840,000 | 67.534 | 480,000 | 0.025 | 360,000 | 0.024 |
| 07/09/2026 | 0.022 | 17.350 | 840,000 | 64.416 | 240,000 | 0.022 | 600,000 | 0.022 |
| 04/09/2026 | 0.019 | 16.200 | 0 | 69.028 | ||||
| 03/09/2026 | 0.019 | 16.140 | 0 | 69.033 | ||||
| 02/09/2026 | 0.019 | 15.830 | 0 | 70.828 | ||||
| 01/09/2026 | 0.019 | 16.110 | 80,000 | 68.438 | 80,000 | 0.020 | ||
| 31/08/2026 | 0.018 | 15.990 | 390,000 | 68.060 | 390,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |