29327 复医麦银六甲购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.044 | 17.000 | 250,000 | 555,000 | 1.388 | 250,000 | 0.045 | ||
| 11/08/2026 | 0.043 | 17.080 | 240,000 | 305,000 | 0.762 | 120,000 | 0.043 | 120,000 | 0.048 |
| 10/08/2026 | 0.044 | 17.050 | 770,000 | 305,000 | 0.762 | 520,000 | 0.048 | 250,000 | 0.053 |
| 07/08/2026 | 0.046 | 17.040 | 330,000 | 575,000 | 1.438 | 280,000 | 0.046 | 50,000 | 0.039 |
| 06/08/2026 | 0.037 | 16.380 | 1,170,000 | 805,000 | 2.012 | 670,000 | 0.039 | 500,000 | 0.037 |
| 05/08/2026 | 0.040 | 16.510 | 20,000 | 975,000 | 2.438 | 20,000 | 0.040 | ||
| 04/08/2026 | 0.043 | 16.590 | 1,195,000 | 955,000 | 2.388 | 540,000 | 0.046 | 655,000 | 0.043 |
| 03/08/2026 | 0.040 | 16.550 | 270,000 | 840,000 | 2.100 | 140,000 | 0.040 | 130,000 | 0.040 |
| 31/07/2026 | 0.042 | 16.420 | 690,000 | 850,000 | 2.125 | 390,000 | 0.042 | 300,000 | 0.042 |
| 30/07/2026 | 0.045 | 16.470 | 1,150,000 | 940,000 | 2.350 | 510,000 | 0.045 | 640,000 | 0.045 |
| 29/07/2026 | 0.042 | 16.480 | 510,000 | 810,000 | 2.025 | 510,000 | 0.041 | ||
| 28/07/2026 | 0.039 | 16.150 | 1,390,000 | 300,000 | 0.750 | 760,000 | 0.040 | 630,000 | 0.042 |
| 27/07/2026 | 0.042 | 16.200 | 130,000 | 430,000 | 1.075 | 130,000 | 0.043 | ||
| 24/07/2026 | 0.042 | 16.070 | 370,000 | 300,000 | 0.750 | 370,000 | 0.042 | ||
| 23/07/2026 | 0.046 | 16.470 | 4,215,000 | 670,000 | 1.675 | 1,925,000 | 0.048 | 2,290,000 | 0.048 |
| 22/07/2026 | 0.049 | 16.460 | 1,010,000 | 305,000 | 0.762 | 760,000 | 0.052 | 250,000 | 0.052 |
| 21/07/2026 | 0.049 | 16.470 | 750,000 | 815,000 | 2.038 | 120,000 | 0.049 | 630,000 | 0.050 |
| 20/07/2026 | 0.052 | 16.650 | 245,000 | 305,000 | 0.762 | 125,000 | 0.052 | 120,000 | 0.050 |
| 17/07/2026 | 0.047 | 16.220 | 150,000 | 310,000 | 0.775 | 140,000 | 0.047 | 10,000 | 0.055 |
| 16/07/2026 | 0.059 | 16.900 | 390,000 | 440,000 | 1.100 | 130,000 | 0.059 | 260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |