29336 美團法巴五六購Ｃ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.051 | 144.400 | 19,470,000 | 58.844 | 9,400,000 | 0.053 | 8,700,000 | 0.053 |
| 08/01/2025 | 0.058 | 146.700 | 16,540,000 | 59.531 | 9,120,000 | 0.056 | 7,180,000 | 0.058 |
| 07/01/2025 | 0.060 | 148.700 | 37,110,000 | 58.560 | 18,470,000 | 0.059 | 18,640,000 | 0.059 |
| 06/01/2025 | 0.067 | 150.700 | 32,430,000 | 59.233 | 14,880,000 | 0.066 | 17,340,000 | 0.065 |
| 03/01/2025 | 0.076 | 153.700 | 3,230,000 | 59.270 | 1,560,000 | 0.075 | 1,670,000 | 0.074 |
| 02/01/2025 | 150.600 | 0 | ||||||
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 | ||||||
| 23/12/2024 | 155.600 | 0 | ||||||
| 20/12/2024 | 158.600 | 0 | ||||||
| 19/12/2024 | 158.400 | 0 | ||||||
| 18/12/2024 | 160.100 | 0 | ||||||
| 17/12/2024 | 158.600 | 0 | ||||||
| 16/12/2024 | 159.600 | 0 | ||||||
| 13/12/2024 | 162.600 | 0 | ||||||
| 12/12/2024 | 168.900 | 0 | ||||||
| 11/12/2024 | 167.000 | 0 | ||||||
| 10/12/2024 | 171.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |