29336 江銅花旗七三購Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 36.460 | 0 | 63.074 | |||||
| 12/08/2026 | 0 | 62.936 | 3,155,000 | 0.095 | 3,230,000 | 0.095 | ||
| 11/08/2026 | 0 | 63.204 | 6,695,000 | 0.104 | 6,670,000 | 0.106 | ||
| 10/08/2026 | 39.000 | 0 | 64.165 | 6,130,000 | 0.107 | 6,230,000 | 0.107 | |
| 07/08/2026 | 0 | 63.791 | 12,680,000 | 0.113 | 12,740,000 | 0.112 | ||
| 06/08/2026 | 0 | 63.375 | 9,150,000 | 0.108 | 8,625,000 | 0.108 | ||
| 05/08/2026 | 0 | 64.063 | 4,265,000 | 0.093 | 4,280,000 | 0.093 | ||
| 04/08/2026 | 0 | 65.375 | 4,305,000 | 0.079 | 4,305,000 | 0.080 | ||
| 03/08/2026 | 0 | 65.900 | 3,410,000 | 0.077 | 3,400,000 | 0.077 | ||
| 31/07/2026 | 0 | 65.453 | 3,340,000 | 0.078 | 3,330,000 | 0.077 | ||
| 30/07/2026 | 0 | 65.109 | 3,415,000 | 0.074 | 3,170,000 | 0.075 | ||
| 29/07/2026 | 34.480 | 0 | 65.894 | 2,570,000 | 0.072 | 2,565,000 | 0.073 | |
| 28/07/2026 | 0 | 65.703 | 3,390,000 | 0.075 | 2,890,000 | 0.075 | ||
| 27/07/2026 | 0 | 66.103 | 2,530,000 | 0.081 | 3,260,000 | 0.082 | ||
| 24/07/2026 | 34.620 | 0 | 65.160 | 4,205,000 | 0.077 | 4,215,000 | 0.077 | |
| 23/07/2026 | 0 | 64.667 | 6,580,000 | 0.095 | 6,675,000 | 0.094 | ||
| 22/07/2026 | 0 | 65.163 | 5,345,000 | 0.085 | 5,430,000 | 0.085 | ||
| 21/07/2026 | 0 | 65.056 | 1,325,000 | 0.061 | 1,215,000 | 0.060 | ||
| 20/07/2026 | 0 | 64.664 | 3,890,000 | 0.052 | 2,930,000 | 0.051 | ||
| 17/07/2026 | 0 | 66.163 | 1,020,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |