29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.058 | 31.260 | 16,835,000 | 5,775,000 | 7.220 | 8,165,000 | 0.063 | 8,490,000 | 0.062 |
| 25/06/2026 | 0.068 | 32.520 | 30,750,000 | 5,450,000 | 6.810 | 14,855,000 | 0.070 | 14,475,000 | 0.070 |
| 24/06/2026 | 0.087 | 34.820 | 21,350,000 | 5,830,000 | 7.290 | 10,600,000 | 0.087 | 10,750,000 | 0.087 |
| 23/06/2026 | 0.100 | 36.380 | 28,070,000 | 5,680,000 | 7.100 | 11,605,000 | 0.113 | 15,520,000 | 0.111 |
| 22/06/2026 | 0.144 | 40.700 | 38,850,000 | 1,765,000 | 2.210 | 18,805,000 | 0.132 | 19,640,000 | 0.133 |
| 18/06/2026 | 0.140 | 41.060 | 16,260,000 | 930,000 | 1.160 | 7,530,000 | 0.134 | 8,170,000 | 0.133 |
| 17/06/2026 | 0.108 | 37.580 | 14,705,000 | 290,000 | 0.360 | 7,355,000 | 0.103 | 7,340,000 | 0.104 |
| 16/06/2026 | 0.101 | 36.840 | 20,715,000 | 305,000 | 0.380 | 10,620,000 | 0.107 | 10,095,000 | 0.107 |
| 15/06/2026 | 0.107 | 37.200 | 26,770,000 | 830,000 | 1.040 | 13,425,000 | 0.103 | 13,345,000 | 0.104 |
| 12/06/2026 | 0.082 | 34.540 | 12,690,000 | 910,000 | 1.140 | 6,130,000 | 0.083 | 6,510,000 | 0.082 |
| 11/06/2026 | 0.060 | 31.720 | 2,010,000 | 530,000 | 0.660 | 1,005,000 | 0.061 | 1,005,000 | 0.062 |
| 10/06/2026 | 0.062 | 31.810 | 3,200,000 | 530,000 | 0.660 | 1,645,000 | 0.060 | 1,555,000 | 0.061 |
| 09/06/2026 | 0.070 | 32.610 | 5,100,000 | 620,000 | 0.780 | 2,515,000 | 0.066 | 2,585,000 | 0.067 |
| 08/06/2026 | 0.071 | 32.850 | 10,670,000 | 550,000 | 0.690 | 5,205,000 | 0.070 | 5,225,000 | 0.069 |
| 05/06/2026 | 0.085 | 34.830 | 11,140,000 | 530,000 | 0.660 | 5,535,000 | 0.093 | 5,605,000 | 0.093 |
| 04/06/2026 | 0.096 | 36.010 | 7,775,000 | 460,000 | 0.580 | 3,895,000 | 0.097 | 3,850,000 | 0.097 |
| 03/06/2026 | 0.110 | 37.670 | 14,540,000 | 505,000 | 0.630 | 7,265,000 | 0.114 | 7,275,000 | 0.114 |
| 02/06/2026 | 0.109 | 37.530 | 24,965,000 | 495,000 | 0.620 | 12,315,000 | 0.097 | 12,480,000 | 0.097 |
| 01/06/2026 | 0.079 | 33.930 | 10,100,000 | 330,000 | 0.410 | 5,045,000 | 0.085 | 5,055,000 | 0.085 |
| 29/05/2026 | 0.083 | 34.510 | 10,930,000 | 320,000 | 0.400 | 5,340,000 | 0.084 | 5,590,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |