29345 三花匯豐七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 24.580 | 470,000 | 76.207 | 235,000 | 0.020 | 235,000 | 0.022 |
| 23/09/2026 | 0.021 | 24.460 | 0 | 77.635 | ||||
| 22/09/2026 | 0.022 | 24.780 | 0 | 77.695 | ||||
| 21/09/2026 | 0.022 | 24.901 | 0 | 76.310 | ||||
| 18/09/2026 | 0.021 | 24.761 | 0 | 75.072 | ||||
| 17/09/2026 | 0.021 | 24.261 | 30,000 | 76.982 | 30,000 | 0.021 | ||
| 16/09/2026 | 0.020 | 23.641 | 0 | 78.282 | ||||
| 15/09/2026 | 0.019 | 23.181 | 0 | 78.846 | ||||
| 14/09/2026 | 0.023 | 24.021 | 0 | 79.531 | ||||
| 11/09/2026 | 0.024 | 24.281 | 0 | 78.731 | ||||
| 10/09/2026 | 0.025 | 24.461 | 0 | 78.747 | ||||
| 09/09/2026 | 0.028 | 25.341 | 310,000 | 77.642 | 310,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 25.041 | 0 | 78.720 | ||||
| 07/09/2026 | 0.029 | 25.481 | 0 | 77.511 | ||||
| 04/09/2026 | 0.027 | 24.521 | 0 | 79.091 | ||||
| 03/09/2026 | 0.027 | 24.601 | 0 | 78.509 | ||||
| 02/09/2026 | 0.027 | 24.761 | 25,000 | 77.586 | 25,000 | 0.027 | ||
| 01/09/2026 | 0.029 | 25.021 | 930,000 | 78.168 | 465,000 | 0.029 | 465,000 | 0.030 |
| 31/08/2026 | 0.030 | 24.981 | 2,310,000 | 79.048 | 1,155,000 | 0.030 | 1,155,000 | 0.030 |
| 28/08/2026 | 0.033 | 25.501 | 1,350,000 | 78.791 | 675,000 | 0.034 | 675,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |