29345 三花汇丰七二购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 30.300 | 0 | |||||||
| 08/06/2026 | 30.300 | 0 | 525,000 | 1.050 | 15,795,000 | 0.097 | 15,900,000 | 0.097 | |
| 05/06/2026 | 30.720 | 0 | 420,000 | 0.840 | 15,000,000 | 0.099 | 15,090,000 | 0.099 | |
| 04/06/2026 | 31.620 | 0 | 330,000 | 0.660 | 11,200,000 | 0.110 | 10,930,000 | 0.110 | |
| 03/06/2026 | 31.000 | 0 | 600,000 | 1.200 | 13,400,000 | 0.108 | 13,875,000 | 0.107 | |
| 02/06/2026 | 31.240 | 0 | 125,000 | 0.250 | 5,490,000 | 0.100 | 5,410,000 | 0.099 | |
| 01/06/2026 | 30.720 | 0 | 205,000 | 0.410 | 7,585,000 | 0.105 | 7,620,000 | 0.105 | |
| 29/05/2026 | 31.420 | 0 | 170,000 | 0.340 | 6,400,000 | 0.110 | 6,415,000 | 0.111 | |
| 28/05/2026 | 32.920 | 0 | 155,000 | 0.310 | 14,010,000 | 0.119 | 14,070,000 | 0.119 | |
| 27/05/2026 | 34.620 | 0 | 95,000 | 0.190 | 9,940,000 | 0.141 | 9,920,000 | 0.141 | |
| 26/05/2026 | 36.400 | 0 | 115,000 | 0.230 | 7,260,000 | 0.161 | 7,100,000 | 0.160 | |
| 22/05/2026 | 36.180 | 0 | 275,000 | 0.550 | 8,910,000 | 0.147 | 8,850,000 | 0.147 | |
| 21/05/2026 | 34.700 | 0 | 335,000 | 0.670 | 11,725,000 | 0.138 | 11,660,000 | 0.138 | |
| 20/05/2026 | 33.680 | 0 | 400,000 | 0.800 | 14,605,000 | 0.128 | 15,005,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |