29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 16.570 | 482,500 | 45.555 | 282,500 | 0.070 | 200,000 | 0.068 |
| 23/09/2026 | 0.066 | 16.300 | 1,500,000 | 50.862 | 750,000 | 0.068 | 750,000 | 0.068 |
| 22/09/2026 | 0.084 | 16.553 | 3,640,000 | 46.362 | 1,820,000 | 0.082 | 1,820,000 | 0.081 |
| 21/09/2026 | 0.102 | 16.793 | 2,650,000 | 47.144 | 1,325,000 | 0.092 | 1,325,000 | 0.090 |
| 18/09/2026 | 0.069 | 16.083 | 1,040,000 | 46.448 | 520,000 | 0.075 | 520,000 | 0.075 |
| 17/09/2026 | 0.077 | 16.293 | 1,420,000 | 45.736 | 710,000 | 0.064 | 710,000 | 0.066 |
| 16/09/2026 | 0.077 | 16.183 | 2,140,000 | 46.586 | 1,070,000 | 0.074 | 1,070,000 | 0.075 |
| 15/09/2026 | 0.061 | 15.813 | 1,657,500 | 46.125 | 1,147,500 | 0.060 | 510,000 | 0.062 |
| 14/09/2026 | 0.068 | 15.933 | 35,392,500 | 46.333 | 17,612,500 | 0.072 | 17,780,000 | 0.072 |
| 11/09/2026 | 0.071 | 15.943 | 18,040,000 | 45.933 | 8,915,000 | 0.078 | 9,035,000 | 0.077 |
| 10/09/2026 | 0.083 | 16.123 | 33,460,000 | 46.517 | 16,660,000 | 0.082 | 16,620,000 | 0.081 |
| 09/09/2026 | 0.101 | 16.393 | 4,177,500 | 47.138 | 2,102,500 | 0.095 | 2,060,000 | 0.094 |
| 08/09/2026 | 0.092 | 16.053 | 41,607,500 | 48.610 | 20,767,500 | 0.073 | 20,840,000 | 0.073 |
| 07/09/2026 | 0.081 | 15.773 | 17,185,000 | 48.763 | 8,592,500 | 0.084 | 8,592,500 | 0.084 |
| 04/09/2026 | 0.085 | 15.723 | 38,612,500 | 49.206 | 19,120,000 | 0.078 | 19,332,500 | 0.078 |
| 03/09/2026 | 0.128 | 16.533 | 5,100,000 | 48.896 | 2,550,000 | 0.131 | 2,550,000 | 0.131 |
| 02/09/2026 | 0.119 | 16.293 | 3,340,000 | 49.539 | 1,670,000 | 0.121 | 1,670,000 | 0.121 |
| 01/09/2026 | 0.160 | 16.803 | 5,685,000 | 50.904 | 2,757,500 | 0.169 | 2,927,500 | 0.169 |
| 31/08/2026 | 0.154 | 16.723 | 6,335,000 | 51.823 | 3,167,500 | 0.157 | 3,167,500 | 0.157 |
| 28/08/2026 | 0.160 | 16.703 | 11,010,000 | 52.120 | 5,505,000 | 0.164 | 5,505,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |