29385 远海摩通六甲购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 102,500 | 0.256 | 50,000 | 0.055 | 50,000 | 0.055 | ||
| 24/06/2026 | 0 | 102,500 | 0.256 | 170,000 | 0.058 | 170,000 | 0.058 | ||
| 23/06/2026 | 0 | 102,500 | 0.256 | 425,000 | 0.065 | 425,000 | 0.066 | ||
| 22/06/2026 | 0 | 102,500 | 0.256 | ||||||
| 18/06/2026 | 0 | 102,500 | 0.256 | 5,000 | 0.074 | ||||
| 17/06/2026 | 0 | 107,500 | 0.269 | 2,500 | 0.091 | 2,500 | 0.092 | ||
| 16/06/2026 | 0 | 107,500 | 0.269 | 1,007,500 | 0.103 | 532,500 | 0.102 | ||
| 15/06/2026 | 0 | 582,500 | 1.456 | 520,000 | 0.107 | 525,000 | 0.106 | ||
| 12/06/2026 | 0 | 577,500 | 1.444 | 42,500 | 0.099 | 57,500 | 0.104 | ||
| 11/06/2026 | 0 | 562,500 | 1.406 | 27,500 | 0.090 | ||||
| 10/06/2026 | 0 | 535,000 | 1.338 | 600,000 | 0.098 | 1,032,500 | 0.098 | ||
| 09/06/2026 | 0 | 102,500 | 0.256 | 825,000 | 0.119 | 825,000 | 0.119 | ||
| 08/06/2026 | 0 | 102,500 | 0.256 | 110,000 | 0.148 | 110,000 | 0.151 | ||
| 05/06/2026 | 0 | 102,500 | 0.256 | 175,000 | 0.155 | 100,000 | 0.157 | ||
| 04/06/2026 | 0 | 177,500 | 0.444 | 150,000 | 0.110 | 150,000 | 0.111 | ||
| 03/06/2026 | 0 | 177,500 | 0.444 | 1,080,000 | 0.120 | 1,075,000 | 0.120 | ||
| 02/06/2026 | 0 | 182,500 | 0.456 | 752,500 | 0.142 | 825,000 | 0.142 | ||
| 01/06/2026 | 0 | 110,000 | 0.275 | 752,500 | 0.149 | 750,000 | 0.149 | ||
| 29/05/2026 | 0 | 112,500 | 0.281 | 11,620,000 | 0.109 | 11,230,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |