29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.239 +0.023 (+10.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.216 | 5.810 | 540,000 | 71.637 | 270,000 | 0.217 | 270,000 | 0.217 |
| 22/01/2025 | 0.213 | 5.770 | 210,000 | 71.725 | 75,000 | 0.209 | 75,000 | 0.200 |
| 21/01/2025 | 0.209 | 5.720 | 150,000 | 71.731 | 75,000 | 0.216 | 75,000 | 0.217 |
| 20/01/2025 | 0.215 | 5.740 | 90,000 | 72.509 | 45,000 | 0.216 | 45,000 | 0.220 |
| 17/01/2025 | 0.226 | 5.830 | 390,000 | 72.681 | 195,000 | 0.220 | 195,000 | 0.217 |
| 16/01/2025 | 0.208 | 5.660 | 600,000 | 72.271 | 300,000 | 0.212 | 300,000 | 0.211 |
| 15/01/2025 | 0.199 | 5.540 | 0 | 72.690 | ||||
| 14/01/2025 | 0.215 | 5.710 | 300,000 | 72.448 | 150,000 | 0.209 | 150,000 | 0.208 |
| 13/01/2025 | 0.215 | 5.690 | 540,000 | 72.767 | 270,000 | 0.217 | 270,000 | 0.216 |
| 10/01/2025 | 0.217 | 5.730 | 570,000 | 72.077 | 285,000 | 0.214 | 285,000 | 0.213 |
| 09/01/2025 | 0.198 | 5.500 | 330,000 | 72.624 | 165,000 | 0.199 | 165,000 | 0.198 |
| 08/01/2025 | 0.202 | 5.520 | 540,000 | 72.997 | 270,000 | 0.203 | 270,000 | 0.203 |
| 07/01/2025 | 0.216 | 5.710 | 1,110,000 | 71.946 | 555,000 | 0.212 | 555,000 | 0.210 |
| 06/01/2025 | 0.195 | 5.470 | 0 | 72.248 | ||||
| 03/01/2025 | 0.191 | 5.420 | 60,000 | 72.106 | 30,000 | 0.195 | 30,000 | 0.200 |
| 02/01/2025 | 0.179 | 5.270 | 60,000 | 72.384 | 30,000 | 0.183 | 30,000 | 0.185 |
| 31/12/2024 | 0.181 | 5.250 | 0 | 73.066 | ||||
| 30/12/2024 | 0.176 | 5.250 | 330,000 | 71.817 | 165,000 | 0.177 | 165,000 | 0.178 |
| 27/12/2024 | 0.182 | 5.300 | 0 | 71.883 | ||||
| 24/12/2024 | 0.188 | 5.340 | 300,000 | 72.143 | 150,000 | 0.194 | 150,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |