29414 洛钼摩利六二购A (认购证)
实时 按盘价 升0.245 +0.003 (+1.240%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.2426.2900870,0000.967
11/03/20250.2366.2100870,0000.967
10/03/20250.2506.4000870,0000.967
07/03/20250.2065.9100870,0000.967
06/03/20250.1945.7701,050,000870,0000.967300,0000.194750,0000.190
05/03/20250.1685.5100420,0000.467
04/03/20250.1555.3300420,0000.467
03/03/20250.1505.2500420,0000.467
28/02/20250.1515.2100420,0000.467
27/02/20250.1735.5100420,0000.467
26/02/20250.1765.5400420,0000.467
25/02/20250.1745.4800420,0000.467
24/02/20250.1855.64060,000420,0000.46760,0000.181
21/02/20250.1895.6500360,0000.400
20/02/20250.1905.6400360,0000.400
19/02/20250.1955.7100360,0000.400
18/02/20250.1955.7000360,0000.400
17/02/20250.2035.780150,000360,0000.400150,0000.202
14/02/20250.2246.0000210,0000.233
13/02/20250.2095.8100210,0000.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。