29424 港交法巴六五購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.011 | 411.400 | 350,000 | 36.296 | 90,000 | 0.011 | ||
| 10/03/2026 | 0.010 | 410.080 | 560,000 | 33.741 | ||||
| 09/03/2026 | 0.010 | 400.480 | 130,000 | 36.291 | 50,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 408.480 | 90,000 | 35.281 | 40,000 | 0.012 | ||
| 05/03/2026 | 0.013 | 400.880 | 110,000 | 36.734 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 398.280 | 740,000 | 36.031 | 20,000 | 0.011 | ||
| 03/03/2026 | 0.013 | 402.880 | 1,800,000 | 35.538 | 1,750,000 | 0.013 | ||
| 02/03/2026 | 0.014 | 404.480 | 690,000 | 35.306 | 550,000 | 0.014 | ||
| 27/02/2026 | 0.016 | 412.480 | 8,830,000 | 33.107 | 4,080,000 | 0.017 | 4,110,000 | 0.018 |
| 26/02/2026 | 0.017 | 408.880 | 2,960,000 | 33.865 | 2,440,000 | 0.016 | 370,000 | 0.016 |
| 25/02/2026 | 0.016 | 405.680 | 2,490,000 | 34.101 | 40,000 | 0.019 | 2,450,000 | 0.018 |
| 24/02/2026 | 0.017 | 407.080 | 2,720,000 | 33.869 | 1,620,000 | 0.017 | 1,050,000 | 0.018 |
| 23/02/2026 | 0.021 | 411.280 | 1,970,000 | 33.986 | 330,000 | 0.020 | 1,540,000 | 0.021 |
| 20/02/2026 | 0.017 | 401.280 | 3,910,000 | 34.557 | 2,310,000 | 0.017 | 1,400,000 | 0.018 |
| 16/02/2026 | 0.020 | 402.280 | 5,370,000 | 34.555 | 1,920,000 | 0.018 | 3,450,000 | 0.018 |
| 13/02/2026 | 0.018 | 398.680 | 10,550,000 | 34.103 | 4,400,000 | 0.018 | 5,240,000 | 0.020 |
| 12/02/2026 | 0.023 | 407.480 | 900,000 | 33.295 | 370,000 | 0.024 | 530,000 | 0.025 |
| 11/02/2026 | 0.028 | 411.480 | 320,000 | 33.534 | 10,000 | 0.027 | 250,000 | 0.029 |
| 10/02/2026 | 0.028 | 410.680 | 1,910,000 | 33.565 | 750,000 | 0.027 | 940,000 | 0.031 |
| 09/02/2026 | 0.029 | 412.080 | 1,130,000 | 33.255 | 720,000 | 0.029 | 350,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |