29424 港交法巴六五购Ｂ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.052 | 426.400 | 13,090,000 | 8,780,000 | 21.950 | 6,090,000 | 0.053 | 6,320,000 | 0.054 |
| 21/01/2026 | 0.053 | 427.400 | 11,790,000 | 8,550,000 | 21.375 | 4,370,000 | 0.050 | 7,170,000 | 0.050 |
| 20/01/2026 | 0.056 | 427.000 | 3,030,000 | 5,750,000 | 14.375 | 2,170,000 | 0.060 | 750,000 | 0.059 |
| 19/01/2026 | 0.063 | 431.800 | 210,000 | 7,170,000 | 17.925 | ||||
| 16/01/2026 | 0.072 | 438.400 | 1,250,000 | 7,170,000 | 17.925 | 480,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 438.600 | 1,930,000 | 7,650,000 | 19.125 | 100,000 | 0.071 | 1,310,000 | 0.075 |
| 14/01/2026 | 0.069 | 434.800 | 21,690,000 | 6,440,000 | 16.100 | 10,460,000 | 0.071 | 9,960,000 | 0.073 |
| 13/01/2026 | 0.065 | 431.800 | 45,980,000 | 6,940,000 | 17.350 | 20,970,000 | 0.072 | 23,500,000 | 0.072 |
| 12/01/2026 | 0.057 | 426.200 | 6,880,000 | 4,410,000 | 11.025 | 2,790,000 | 0.051 | 3,610,000 | 0.050 |
| 09/01/2026 | 0.057 | 426.800 | 5,380,000 | 3,590,000 | 8.975 | 2,610,000 | 0.059 | 2,670,000 | 0.059 |
| 08/01/2026 | 0.059 | 425.200 | 18,070,000 | 3,530,000 | 8.825 | 8,960,000 | 0.061 | 8,870,000 | 0.062 |
| 07/01/2026 | 0.068 | 430.200 | 13,570,000 | 3,620,000 | 9.050 | 6,630,000 | 0.069 | 6,710,000 | 0.069 |
| 06/01/2026 | 0.072 | 432.400 | 29,740,000 | 3,540,000 | 8.850 | 15,300,000 | 0.071 | 14,230,000 | 0.071 |
| 05/01/2026 | 0.056 | 420.200 | 3,790,000 | 4,610,000 | 11.525 | 2,050,000 | 0.051 | 1,740,000 | 0.050 |
| 02/01/2026 | 0.050 | 415.800 | 4,450,000 | 4,920,000 | 12.300 | 2,300,000 | 0.044 | 2,150,000 | 0.043 |
| 31/12/2025 | 0.042 | 407.600 | 190,000 | 5,070,000 | 12.675 | 70,000 | 0.042 | 120,000 | 0.042 |
| 30/12/2025 | 0.044 | 408.600 | 1,610,000 | 5,020,000 | 12.550 | 870,000 | 0.041 | 740,000 | 0.042 |
| 29/12/2025 | 0.044 | 408.200 | 2,290,000 | 5,150,000 | 12.875 | 1,000,000 | 0.051 | 1,090,000 | 0.050 |
| 24/12/2025 | 0.048 | 410.000 | 2,010,000 | 5,060,000 | 12.650 | 1,140,000 | 0.051 | 870,000 | 0.050 |
| 23/12/2025 | 0.045 | 407.600 | 1,840,000 | 5,330,000 | 13.325 | 890,000 | 0.047 | 950,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |