29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.079 | 39.300 | 9,940,000 | 75.646 | 4,970,000 | 0.082 | 4,970,000 | 0.081 |
| 08/06/2026 | 0.081 | 39.540 | 7,375,000 | 75.511 | 3,750,000 | 0.085 | 3,625,000 | 0.085 |
| 05/06/2026 | 0.095 | 41.280 | 16,480,000 | 74.958 | 8,230,000 | 0.099 | 8,250,000 | 0.099 |
| 04/06/2026 | 0.094 | 40.980 | 6,990,000 | 75.396 | 3,460,000 | 0.089 | 3,530,000 | 0.089 |
| 03/06/2026 | 0.094 | 40.920 | 7,185,000 | 75.392 | 3,540,000 | 0.103 | 3,645,000 | 0.104 |
| 02/06/2026 | 0.118 | 43.760 | 10,450,000 | 74.894 | 5,250,000 | 0.108 | 5,200,000 | 0.107 |
| 01/06/2026 | 0.108 | 42.560 | 9,840,000 | 74.982 | 4,895,000 | 0.101 | 4,925,000 | 0.101 |
| 29/05/2026 | 0.083 | 39.300 | 5,840,000 | 75.067 | 2,920,000 | 0.089 | 2,920,000 | 0.089 |
| 28/05/2026 | 0.093 | 40.600 | 9,220,000 | 74.754 | 4,610,000 | 0.102 | 4,610,000 | 0.102 |
| 27/05/2026 | 0.107 | 42.140 | 5,200,000 | 75.022 | 2,600,000 | 0.110 | 2,600,000 | 0.110 |
| 26/05/2026 | 0.111 | 42.640 | 13,260,000 | 74.607 | 6,610,000 | 0.107 | 6,630,000 | 0.106 |
| 22/05/2026 | 0.116 | 42.680 | 5,990,000 | 75.702 | 2,995,000 | 0.114 | 2,995,000 | 0.113 |
| 21/05/2026 | 0.110 | 42.000 | 200,000 | 75.503 | 100,000 | 0.117 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |