29434 零跑花旗六甲購Ａ
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 39.980 | 0 | 73.105 | |||||
| 11/08/2026 | 39.340 | 0 | 73.919 | 800,000 | 0.044 | 800,000 | 0.045 | |
| 10/08/2026 | 39.460 | 0 | 74.467 | 2,300,000 | 0.046 | 2,300,000 | 0.046 | |
| 07/08/2026 | 39.080 | 0 | 73.497 | 1,500,000 | 0.040 | 1,750,000 | 0.040 | |
| 06/08/2026 | 38.540 | 0 | 73.864 | 1,400,000 | 0.051 | 1,730,000 | 0.051 | |
| 05/08/2026 | 40.440 | 0 | 73.990 | 3,435,000 | 0.055 | 3,160,000 | 0.055 | |
| 04/08/2026 | 40.360 | 0 | 74.591 | 3,440,000 | 0.054 | 3,480,000 | 0.053 | |
| 03/08/2026 | 40.560 | 0 | 74.680 | 3,200,000 | 0.056 | 3,555,000 | 0.056 | |
| 31/07/2026 | 39.960 | 0 | 73.551 | 3,515,000 | 0.052 | 3,535,000 | 0.052 | |
| 30/07/2026 | 40.140 | 0 | 74.380 | 6,215,000 | 0.063 | 5,745,000 | 0.063 | |
| 29/07/2026 | 42.180 | 0 | 75.122 | 8,950,000 | 0.064 | 9,030,000 | 0.064 | |
| 28/07/2026 | 38.520 | 0 | 74.329 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 27/07/2026 | 37.140 | 0 | 73.724 | 40,000 | 0.040 | |||
| 24/07/2026 | 36.340 | 0 | 73.556 | 285,000 | 0.037 | 140,000 | 0.035 | |
| 23/07/2026 | 34.640 | 0 | 73.089 | 100,000 | 0.027 | 100,000 | 0.027 | |
| 22/07/2026 | 33.460 | 0 | 77.173 | 1,000,000 | 0.031 | 1,180,000 | 0.031 | |
| 21/07/2026 | 35.320 | 0 | 74.116 | 2,425,000 | 0.032 | 2,400,000 | 0.033 | |
| 20/07/2026 | 34.920 | 0 | 75.302 | 600,000 | 0.039 | 500,000 | 0.040 | |
| 17/07/2026 | 35.140 | 0 | 75.131 | 1,510,000 | 0.042 | 2,050,000 | 0.041 | |
| 16/07/2026 | 37.240 | 0 | 76.156 | 1,425,000 | 0.049 | 1,520,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |