29434 零跑花旗六甲购Ａ
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 39.980 | 0 | |||||||
| 11/08/2026 | 39.340 | 0 | 1,680,000 | 3.360 | 800,000 | 0.044 | 800,000 | 0.045 | |
| 10/08/2026 | 39.460 | 0 | 1,680,000 | 3.360 | 2,300,000 | 0.046 | 2,300,000 | 0.046 | |
| 07/08/2026 | 39.080 | 0 | 1,680,000 | 3.360 | 1,500,000 | 0.040 | 1,750,000 | 0.040 | |
| 06/08/2026 | 38.540 | 0 | 1,430,000 | 2.860 | 1,400,000 | 0.051 | 1,730,000 | 0.051 | |
| 05/08/2026 | 40.440 | 0 | 1,100,000 | 2.200 | 3,435,000 | 0.055 | 3,160,000 | 0.055 | |
| 04/08/2026 | 40.360 | 0 | 1,375,000 | 2.750 | 3,440,000 | 0.054 | 3,480,000 | 0.053 | |
| 03/08/2026 | 40.560 | 0 | 1,335,000 | 2.670 | 3,200,000 | 0.056 | 3,555,000 | 0.056 | |
| 31/07/2026 | 39.960 | 0 | 980,000 | 1.960 | 3,515,000 | 0.052 | 3,535,000 | 0.052 | |
| 30/07/2026 | 40.140 | 0 | 960,000 | 1.920 | 6,215,000 | 0.063 | 5,745,000 | 0.063 | |
| 29/07/2026 | 42.180 | 0 | 1,430,000 | 2.860 | 8,950,000 | 0.064 | 9,030,000 | 0.064 | |
| 28/07/2026 | 38.520 | 0 | 1,350,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 27/07/2026 | 37.140 | 0 | 1,350,000 | 2.700 | 40,000 | 0.040 | |||
| 24/07/2026 | 36.340 | 0 | 1,390,000 | 2.780 | 285,000 | 0.037 | 140,000 | 0.035 | |
| 23/07/2026 | 34.640 | 0 | 1,535,000 | 3.070 | 100,000 | 0.027 | 100,000 | 0.027 | |
| 22/07/2026 | 33.460 | 0 | 1,535,000 | 3.070 | 1,000,000 | 0.031 | 1,180,000 | 0.031 | |
| 21/07/2026 | 35.320 | 0 | 1,355,000 | 2.710 | 2,425,000 | 0.032 | 2,400,000 | 0.033 | |
| 20/07/2026 | 34.920 | 0 | 1,380,000 | 2.760 | 600,000 | 0.039 | 500,000 | 0.040 | |
| 17/07/2026 | 35.140 | 0 | 1,480,000 | 2.960 | 1,510,000 | 0.042 | 2,050,000 | 0.041 | |
| 16/07/2026 | 37.240 | 0 | 940,000 | 1.880 | 1,425,000 | 0.049 | 1,520,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |