29434 小米瑞银五七沽Ａ (认沽证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 34.500 | 5,480,000 | 6,232,000 | 6.230 | 594,000 | 0.059 | 4,826,000 | 0.058 |
| 22/01/2025 | 0.055 | 35.300 | 390,000 | 2,000,000 | 2.000 | 220,000 | 0.054 | 170,000 | 0.052 |
| 21/01/2025 | 0.054 | 35.900 | 1,170,000 | 2,050,000 | 2.050 | 300,000 | 0.055 | 870,000 | 0.056 |
| 20/01/2025 | 0.066 | 34.700 | 760,000 | 1,480,000 | 1.480 | 140,000 | 0.068 | 620,000 | 0.067 |
| 17/01/2025 | 0.067 | 34.950 | 1,322,000 | 1,000,000 | 1.000 | 708,000 | 0.073 | 594,000 | 0.070 |
| 16/01/2025 | 0.073 | 34.350 | 1,174,000 | 1,114,000 | 1.110 | 480,000 | 0.072 | 694,000 | 0.072 |
| 15/01/2025 | 0.086 | 33.600 | 106,000 | 900,000 | 0.900 | 66,000 | 0.086 | 40,000 | 0.081 |
| 14/01/2025 | 0.082 | 33.750 | 1,216,000 | 926,000 | 0.930 | 816,000 | 0.091 | 382,000 | 0.088 |
| 13/01/2025 | 0.097 | 32.800 | 1,206,000 | 1,360,000 | 1.360 | 864,000 | 0.100 | 310,000 | 0.100 |
| 10/01/2025 | 0.087 | 33.550 | 11,314,000 | 1,914,000 | 1.910 | 5,854,000 | 0.083 | 5,360,000 | 0.083 |
| 09/01/2025 | 0.085 | 33.750 | 288,790,000 | 2,408,000 | 2.410 | 143,650,000 | 0.083 | 144,822,000 | 0.083 |
| 08/01/2025 | 0.101 | 32.800 | 3,046,000 | 1,236,000 | 1.240 | 1,422,000 | 0.098 | 1,524,000 | 0.095 |
| 07/01/2025 | 0.084 | 34.150 | 10,012,000 | 1,134,000 | 1.130 | 5,268,000 | 0.080 | 4,294,000 | 0.081 |
| 06/01/2025 | 0.057 | 36.300 | 1,880,000 | 2,108,000 | 2.110 | 1,000,000 | 0.058 | 780,000 | 0.058 |
| 03/01/2025 | 0.058 | 36.250 | 4,756,000 | 2,328,000 | 2.330 | 1,874,000 | 0.062 | 2,882,000 | 0.064 |
| 02/01/2025 | 0.078 | 34.000 | 1,114,000 | 1,320,000 | 1.320 | 100,000 | 0.075 | 914,000 | 0.076 |
| 31/12/2024 | 0.073 | 34.500 | 302,000 | 506,000 | 0.510 | 302,000 | 0.074 | ||
| 30/12/2024 | 0.075 | 34.450 | 200,000 | 204,000 | 0.200 | 100,000 | 0.077 | 100,000 | 0.075 |
| 27/12/2024 | 0.082 | 34.150 | 660,000 | 204,000 | 0.200 | 300,000 | 0.083 | 360,000 | 0.080 |
| 24/12/2024 | 0.098 | 32.750 | 408,000 | 144,000 | 0.140 | 184,000 | 0.109 | 224,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |