29459 騰訊法巴五五購Ｂ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 381.200 | 510,000 | 39.079 | 220,000 | 0.046 | 290,000 | 0.045 |
| 22/01/2025 | 0.045 | 383.400 | 450,000 | 39.522 | 200,000 | 0.047 | 250,000 | 0.050 |
| 21/01/2025 | 0.052 | 387.400 | 300,000 | 39.795 | 150,000 | 0.054 | 150,000 | 0.054 |
| 20/01/2025 | 0.057 | 389.800 | 1,320,000 | 40.002 | 680,000 | 0.058 | 640,000 | 0.057 |
| 17/01/2025 | 0.048 | 379.800 | 250,000 | 40.306 | 100,000 | 0.047 | 150,000 | 0.049 |
| 16/01/2025 | 0.051 | 382.400 | 970,000 | 40.102 | 400,000 | 0.050 | 570,000 | 0.051 |
| 15/01/2025 | 0.051 | 380.000 | 40,000 | 40.583 | 40,000 | 0.051 | ||
| 14/01/2025 | 0.044 | 375.000 | 1,560,000 | 40.129 | 780,000 | 0.040 | 780,000 | 0.039 |
| 13/01/2025 | 0.036 | 366.000 | 6,530,000 | 40.301 | 3,530,000 | 0.037 | 1,840,000 | 0.037 |
| 10/01/2025 | 0.039 | 369.600 | 2,000,000 | 39.683 | 1,250,000 | 0.042 | 750,000 | 0.045 |
| 09/01/2025 | 0.045 | 373.400 | 10,260,000 | 39.990 | 3,930,000 | 0.049 | 6,130,000 | 0.052 |
| 08/01/2025 | 0.048 | 369.200 | 3,040,000 | 41.619 | 1,520,000 | 0.049 | 1,520,000 | 0.050 |
| 07/01/2025 | 0.060 | 379.600 | 600,000 | 41.189 | 300,000 | 0.063 | 300,000 | 0.066 |
| 06/01/2025 | 0.088 | 409.400 | 680,000 | 37.627 | 340,000 | 0.090 | 340,000 | 0.091 |
| 03/01/2025 | 0.103 | 414.200 | 460,000 | 37.968 | 230,000 | 0.105 | 230,000 | 0.104 |
| 02/01/2025 | 0.108 | 416.000 | 1,640,000 | 37.984 | 820,000 | 0.115 | 820,000 | 0.115 |
| 31/12/2024 | 0.123 | 417.000 | 1,600,000 | 39.335 | 800,000 | 0.123 | 800,000 | 0.121 |
| 30/12/2024 | 419.000 | 0 | ||||||
| 27/12/2024 | 417.400 | 0 | ||||||
| 24/12/2024 | 420.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |