29459 壁仞信证六乙购Ａ (认购证)
按盘价 
0.197 -0.073 (-27.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.270 | 68.000 | 2,716,000 | 864,000 | 1.230 | 1,404,000 | 0.247 | 1,308,000 | 0.240 |
| 24/06/2026 | 0.224 | 60.000 | 116,000 | 960,000 | 1.370 | 88,000 | 0.232 | 28,000 | 0.240 |
| 23/06/2026 | 0.233 | 61.650 | 452,000 | 1,020,000 | 1.460 | 142,000 | 0.243 | 310,000 | 0.242 |
| 22/06/2026 | 0.250 | 64.150 | 888,000 | 852,000 | 1.220 | 506,000 | 0.245 | 348,000 | 0.236 |
| 18/06/2026 | 0.222 | 61.450 | 906,000 | 1,010,000 | 1.440 | 576,000 | 0.221 | 324,000 | 0.220 |
| 17/06/2026 | 0.200 | 56.400 | 1,024,000 | 1,262,000 | 1.800 | 114,000 | 0.202 | 870,000 | 0.198 |
| 16/06/2026 | 0.185 | 54.000 | 550,000 | 506,000 | 0.720 | 550,000 | 0.187 | ||
| 15/06/2026 | 0.198 | 55.300 | 156,000 | 1,056,000 | 1.510 | 120,000 | 0.192 | 36,000 | 0.189 |
| 12/06/2026 | 0.164 | 49.980 | 24,000 | 1,140,000 | 1.630 | 24,000 | 0.172 | ||
| 11/06/2026 | 0.176 | 51.850 | 330,000 | 1,164,000 | 1.660 | 102,000 | 0.159 | 228,000 | 0.170 |
| 10/06/2026 | 0.199 | 55.400 | 216,000 | 1,038,000 | 1.480 | 104,000 | 0.200 | 112,000 | 0.204 |
| 09/06/2026 | 0.196 | 54.500 | 78,000 | 1,030,000 | 1.470 | 26,000 | 0.198 | 46,000 | 0.198 |
| 08/06/2026 | 0.211 | 57.200 | 856,000 | 1,010,000 | 1.440 | 270,000 | 0.221 | 570,000 | 0.238 |
| 05/06/2026 | 0.203 | 55.800 | 96,000 | 710,000 | 1.010 | 46,000 | 0.209 | 50,000 | 0.215 |
| 04/06/2026 | 0.230 | 59.650 | 282,000 | 706,000 | 1.010 | 270,000 | 0.234 | 12,000 | 0.232 |
| 03/06/2026 | 0.250 | 62.350 | 380,000 | 964,000 | 1.380 | 370,000 | 0.254 | 10,000 | 0.255 |
| 02/06/2026 | 0.246 | 61.650 | 334,000 | 1,324,000 | 1.890 | 156,000 | 0.235 | 168,000 | 0.231 |
| 01/06/2026 | 0.236 | 60.250 | 246,000 | 1,312,000 | 1.870 | 136,000 | 0.240 | 110,000 | 0.247 |
| 29/05/2026 | 0.248 | 61.750 | 2,508,000 | 1,338,000 | 1.910 | 2,078,000 | 0.244 | 362,000 | 0.244 |
| 28/05/2026 | 0.197 | 53.850 | 962,000 | 3,054,000 | 4.360 | 300,000 | 0.187 | 648,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |