29461 騰訊星展五六沽Ｂ (认沽证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 401.200 | 122,440,000 | 31.106 | 61,190,000 | 0.096 | 61,250,000 | 0.096 |
| 27/01/2025 | 0.111 | 395.600 | 134,830,000 | 31.011 | 67,290,000 | 0.114 | 67,490,000 | 0.114 |
| 24/01/2025 | 0.123 | 390.600 | 96,890,000 | 30.771 | 48,420,000 | 0.135 | 48,420,000 | 0.135 |
| 23/01/2025 | 0.150 | 381.200 | 84,500,000 | 30.934 | 42,260,000 | 0.144 | 42,160,000 | 0.144 |
| 22/01/2025 | 0.148 | 383.400 | 84,980,000 | 31.357 | 42,420,000 | 0.143 | 42,510,000 | 0.143 |
| 21/01/2025 | 0.135 | 387.400 | 91,050,000 | 31.052 | 45,520,000 | 0.135 | 45,440,000 | 0.135 |
| 20/01/2025 | 0.130 | 389.800 | 88,220,000 | 31.106 | 44,100,000 | 0.138 | 44,050,000 | 0.138 |
| 17/01/2025 | 0.160 | 379.800 | 86,740,000 | 31.182 | 43,300,000 | 0.162 | 43,410,000 | 0.162 |
| 16/01/2025 | 0.157 | 382.400 | 92,150,000 | 31.632 | 46,100,000 | 0.154 | 46,050,000 | 0.154 |
| 15/01/2025 | 0.166 | 380.000 | 89,810,000 | 31.784 | 44,680,000 | 0.167 | 44,880,000 | 0.167 |
| 14/01/2025 | 0.177 | 375.000 | 12,160,000 | 31.290 | 6,080,000 | 0.184 | 6,060,000 | 0.185 |
| 13/01/2025 | 0.205 | 366.000 | 83,370,000 | 30.943 | 41,640,000 | 0.197 | 41,680,000 | 0.197 |
| 10/01/2025 | 0.196 | 369.600 | 86,250,000 | 31.110 | 43,020,000 | 0.178 | 42,690,000 | 0.177 |
| 09/01/2025 | 0.182 | 373.400 | 17,870,000 | 30.881 | 9,170,000 | 0.175 | 7,800,000 | 0.180 |
| 08/01/2025 | 0.193 | 369.200 | 91,840,000 | 30.474 | 44,380,000 | 0.182 | 46,100,000 | 0.182 |
| 07/01/2025 | 0.162 | 379.600 | 86,870,000 | 30.670 | 43,430,000 | 0.140 | 43,390,000 | 0.140 |
| 06/01/2025 | 0.104 | 409.400 | 122,860,000 | 32.210 | 61,430,000 | 0.107 | 61,430,000 | 0.107 |
| 03/01/2025 | 0.105 | 414.200 | 230,000 | 33.292 | 210,000 | 0.105 | ||
| 02/01/2025 | 0.102 | 416.000 | 123,060,000 | 33.243 | 61,550,000 | 0.106 | 61,460,000 | 0.105 |
| 31/12/2024 | 0.097 | 417.000 | 120,310,000 | 32.644 | 60,090,000 | 0.101 | 60,220,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |