29461 比迪汇丰六四购Ｃ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.094 | 99.300 | 3,865,000 | 1,595,000 | 1.990 | 1,885,000 | 0.097 | 1,740,000 | 0.096 |
| 05/12/2025 | 0.100 | 99.150 | 1,700,000 | 1,740,000 | 2.180 | 785,000 | 0.096 | 850,000 | 0.098 |
| 04/12/2025 | 0.089 | 98.400 | 11,085,000 | 1,675,000 | 2.090 | 5,595,000 | 0.082 | 5,490,000 | 0.083 |
| 03/12/2025 | 0.088 | 98.150 | 20,000,000 | 1,780,000 | 2.230 | 9,650,000 | 0.088 | 10,135,000 | 0.088 |
| 02/12/2025 | 0.102 | 100.100 | 2,630,000 | 1,295,000 | 1.620 | 1,300,000 | 0.111 | 1,165,000 | 0.111 |
| 01/12/2025 | 0.092 | 97.950 | 1,360,000 | 1,430,000 | 1.790 | 565,000 | 0.096 | 795,000 | 0.094 |
| 28/11/2025 | 0.093 | 97.500 | 1,930,000 | 1,200,000 | 1.500 | 1,135,000 | 0.092 | 795,000 | 0.091 |
| 27/11/2025 | 0.091 | 97.000 | 5,690,000 | 1,540,000 | 1.930 | 2,760,000 | 0.093 | 2,835,000 | 0.092 |
| 26/11/2025 | 0.100 | 98.350 | 10,670,000 | 1,465,000 | 1.830 | 5,135,000 | 0.102 | 5,315,000 | 0.102 |
| 25/11/2025 | 0.088 | 95.750 | 10,220,000 | 1,285,000 | 1.610 | 4,630,000 | 0.087 | 4,625,000 | 0.087 |
| 24/11/2025 | 0.088 | 94.850 | 12,465,000 | 1,290,000 | 1.610 | 6,185,000 | 0.086 | 5,910,000 | 0.086 |
| 21/11/2025 | 0.072 | 92.750 | 12,680,000 | 1,565,000 | 1.960 | 5,940,000 | 0.074 | 6,495,000 | 0.074 |
| 20/11/2025 | 0.088 | 95.200 | 9,545,000 | 1,010,000 | 1.260 | 4,575,000 | 0.086 | 4,570,000 | 0.086 |
| 19/11/2025 | 0.096 | 96.050 | 6,825,000 | 1,015,000 | 1.270 | 3,335,000 | 0.095 | 3,185,000 | 0.095 |
| 18/11/2025 | 0.101 | 96.900 | 6,550,000 | 1,165,000 | 1.460 | 3,050,000 | 0.109 | 3,255,000 | 0.110 |
| 17/11/2025 | 0.129 | 100.700 | 1,155,000 | 960,000 | 1.200 | 320,000 | 0.131 | 620,000 | 0.132 |
| 14/11/2025 | 0.134 | 100.600 | 995,000 | 660,000 | 0.830 | 740,000 | 0.142 | 110,000 | 0.144 |
| 13/11/2025 | 0.150 | 102.800 | 4,385,000 | 1,290,000 | 1.610 | 1,475,000 | 0.134 | 1,880,000 | 0.139 |
| 12/11/2025 | 0.134 | 100.500 | 3,100,000 | 885,000 | 1.110 | 1,690,000 | 0.132 | 1,050,000 | 0.130 |
| 11/11/2025 | 0.141 | 101.300 | 5,840,000 | 1,525,000 | 1.910 | 2,535,000 | 0.148 | 2,955,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |