29487 壁仞摩通六甲購Ａ (认购证)
按盘价 
0.180 -0.080 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.260 | 68.000 | 2,676,000 | 150.777 | 1,336,000 | 0.235 | 1,340,000 | 0.232 |
| 24/06/2026 | 0.206 | 60.000 | 2,642,000 | 150.397 | 1,266,000 | 0.218 | 1,276,000 | 0.216 |
| 23/06/2026 | 0.216 | 61.650 | 2,692,000 | 149.250 | 1,336,000 | 0.214 | 1,342,000 | 0.214 |
| 22/06/2026 | 0.236 | 64.150 | 6,178,000 | 150.935 | 3,298,000 | 0.220 | 2,828,000 | 0.219 |
| 18/06/2026 | 0.205 | 61.450 | 5,378,000 | 140.201 | 2,782,000 | 0.198 | 2,496,000 | 0.199 |
| 17/06/2026 | 0.183 | 56.400 | 3,970,000 | 146.964 | 1,914,000 | 0.169 | 1,936,000 | 0.168 |
| 16/06/2026 | 0.169 | 54.000 | 4,056,000 | 147.203 | 1,976,000 | 0.176 | 2,010,000 | 0.176 |
| 15/06/2026 | 0.182 | 55.300 | 4,078,000 | 150.328 | 1,932,000 | 0.179 | 2,126,000 | 0.178 |
| 12/06/2026 | 0.149 | 49.980 | 1,708,000 | 148.467 | 872,000 | 0.167 | 766,000 | 0.165 |
| 11/06/2026 | 0.160 | 51.850 | 3,790,000 | 147.887 | 1,854,000 | 0.153 | 1,936,000 | 0.153 |
| 10/06/2026 | 0.184 | 55.400 | 578,000 | 148.945 | 248,000 | 0.203 | 330,000 | 0.182 |
| 09/06/2026 | 0.180 | 54.500 | 346,000 | 149.715 | 100,000 | 0.190 | 246,000 | 0.189 |
| 08/06/2026 | 0.198 | 57.200 | 566,000 | 149.824 | 242,000 | 0.221 | 324,000 | 0.210 |
| 05/06/2026 | 0.188 | 55.800 | 492,000 | 147.742 | 332,000 | 0.192 | 160,000 | 0.201 |
| 04/06/2026 | 0.217 | 59.650 | 438,000 | 150.018 | 88,000 | 0.216 | 350,000 | 0.221 |
| 03/06/2026 | 0.235 | 62.350 | 48,858,000 | 149.465 | 24,132,000 | 0.230 | 24,726,000 | 0.229 |
| 02/06/2026 | 0.231 | 61.650 | 48,636,000 | 149.483 | 24,162,000 | 0.229 | 24,474,000 | 0.229 |
| 01/06/2026 | 0.224 | 60.250 | 13,524,000 | 150.655 | 6,866,000 | 0.245 | 6,658,000 | 0.244 |
| 29/05/2026 | 0.236 | 61.750 | 3,682,000 | 150.557 | 2,592,000 | 0.231 | 860,000 | 0.236 |
| 28/05/2026 | 0.183 | 53.850 | 1,694,000 | 149.396 | 724,000 | 0.180 | 944,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |