29487 壁仞摩通六甲购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 39.320 | 0 | 9,732,000 | 16.220 | ||||
| 23/09/2026 | 0.029 | 40.160 | 2,582,000 | 9,732,000 | 16.220 | 560,000 | 0.031 | 2,022,000 | 0.033 |
| 22/09/2026 | 0.038 | 42.900 | 1,190,000 | 8,270,000 | 13.783 | 790,000 | 0.039 | 400,000 | 0.041 |
| 21/09/2026 | 0.040 | 42.580 | 1,814,000 | 8,660,000 | 14.433 | 988,000 | 0.035 | 824,000 | 0.037 |
| 18/09/2026 | 0.024 | 37.940 | 80,000 | 8,824,000 | 14.707 | 80,000 | 0.023 | ||
| 17/09/2026 | 0.020 | 33.860 | 0 | 8,904,000 | 14.840 | ||||
| 16/09/2026 | 0.020 | 32.880 | 0 | 8,904,000 | 14.840 | ||||
| 15/09/2026 | 0.020 | 32.060 | 0 | 8,904,000 | 14.840 | ||||
| 14/09/2026 | 0.022 | 33.100 | 0 | 8,904,000 | 14.840 | ||||
| 11/09/2026 | 0.029 | 35.460 | 0 | 8,904,000 | 14.840 | ||||
| 10/09/2026 | 0.032 | 37.480 | 1,286,000 | 8,904,000 | 14.840 | 1,030,000 | 0.032 | 256,000 | 0.033 |
| 09/09/2026 | 0.036 | 38.220 | 324,000 | 9,678,000 | 16.130 | 18,000 | 0.036 | 306,000 | 0.036 |
| 08/09/2026 | 0.037 | 38.200 | 746,000 | 9,390,000 | 15.650 | 260,000 | 0.041 | 486,000 | 0.041 |
| 07/09/2026 | 0.047 | 41.160 | 942,000 | 9,164,000 | 15.273 | 752,000 | 0.046 | 190,000 | 0.048 |
| 04/09/2026 | 0.052 | 41.600 | 348,000 | 9,726,000 | 16.210 | 170,000 | 0.054 | 178,000 | 0.054 |
| 03/09/2026 | 0.053 | 42.080 | 920,000 | 9,718,000 | 16.197 | 460,000 | 0.055 | 460,000 | 0.057 |
| 02/09/2026 | 0.058 | 43.300 | 1,022,000 | 9,718,000 | 16.197 | 510,000 | 0.059 | 512,000 | 0.060 |
| 01/09/2026 | 0.071 | 45.920 | 2,316,000 | 9,716,000 | 16.193 | 270,000 | 0.068 | 2,046,000 | 0.072 |
| 31/08/2026 | 0.075 | 46.620 | 3,134,000 | 7,940,000 | 13.233 | 2,562,000 | 0.061 | 212,000 | 0.056 |
| 28/08/2026 | 0.048 | 39.240 | 342,000 | 10,290,000 | 17.150 | 270,000 | 0.049 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |