29489 攜程麥銀五七購Ａ (认购证)
按盘价 
0.115 +0.028 (+32.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 514.000 | 100,000 | 64.629 | 100,000 | 0.085 | ||
| 22/01/2025 | 0.099 | 523.000 | 260,000 | 64.859 | 130,000 | 0.111 | 130,000 | 0.111 |
| 21/01/2025 | 0.119 | 539.000 | 230,000 | 64.851 | 165,000 | 0.110 | 65,000 | 0.113 |
| 20/01/2025 | 0.111 | 531.000 | 110,000 | 64.865 | 5,000 | 0.112 | 105,000 | 0.113 |
| 17/01/2025 | 0.094 | 513.000 | 160,000 | 64.689 | 30,000 | 0.091 | 130,000 | 0.093 |
| 16/01/2025 | 0.093 | 511.500 | 0 | 64.578 | ||||
| 15/01/2025 | 0.089 | 506.000 | 20,000 | 64.638 | 10,000 | 0.089 | 10,000 | 0.089 |
| 14/01/2025 | 0.090 | 504.500 | 705,000 | 64.812 | 395,000 | 0.085 | 310,000 | 0.086 |
| 13/01/2025 | 0.082 | 496.400 | 685,000 | 64.601 | 300,000 | 0.079 | 385,000 | 0.077 |
| 10/01/2025 | 0.089 | 498.000 | 0 | 64.942 | ||||
| 09/01/2025 | 0.096 | 504.500 | 90,000 | 64.800 | 45,000 | 0.097 | 45,000 | 0.098 |
| 08/01/2025 | 0.103 | 510.500 | 0 | 64.686 | ||||
| 07/01/2025 | 0.101 | 507.500 | 90,000 | 64.671 | 45,000 | 0.110 | 45,000 | 0.108 |
| 06/01/2025 | 0.117 | 520.500 | 0 | 64.631 | ||||
| 03/01/2025 | 0.117 | 516.500 | 0 | 64.729 | ||||
| 02/01/2025 | 0.124 | 520.000 | 0 | 64.903 | ||||
| 31/12/2024 | 0.153 | 540.000 | 0 | 64.769 | ||||
| 30/12/2024 | 0.153 | 535.500 | 0 | 65.334 | ||||
| 27/12/2024 | 0.191 | 559.000 | 360,000 | 64.923 | 180,000 | 0.189 | 180,000 | 0.190 |
| 24/12/2024 | 0.201 | 561.000 | 0 | 65.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |