29489 小鹏麦银六乙购Ａ (认购证)
实时 按盘价 不变0.166 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023729小鹏信证六八沽Ａ0.118-16.31%31/08/2026
     60.00023272小鹏华泰六乙沽Ａ0.202-9.42%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.168-12.95%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.182-12.92%31/08/2026
     66.66624569小鹏麦银六九沽Ａ0.228-12.31%28/09/2026
     78.63021539小鹏华泰六六沽Ａ0.162-13.37%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.160-14.89%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.162-12.43%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.161-13.90%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.165-13.16%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.164-12.77%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.162-13.83%25/06/2026
25535小鹏信证七五购Ａ0.113+11.88%31/05/202778.880     
26743小鹏摩通七五购Ａ0.124+12.73%24/05/202778.930     
26837小鹏瑞银七五购Ａ0.125+11.61%24/05/202778.930     
27975小鹏法兴七五购Ａ0.126+12.50%24/05/202778.930     
28556小鹏汇丰七五购Ａ0.126+13.51%24/05/202778.930     
25629小鹏中银六十购Ａ0.127+19.81%30/10/202680.000     
26690小鹏华泰六十购Ａ0.120+20.00%23/10/202680.050     
28625小鹏汇丰六十购Ａ0.120+22.45%23/10/202680.050     
29497小鹏法巴六甲购Ａ0.00%23/11/202682.000     
29489小鹏麦银六乙购Ａ0.1660.00%31/12/202682.888     
29079小鹏国君六乙购Ａ0.132+15.79%03/12/202683.330     
29277小鹏摩利六甲购Ａ0.121+17.48%18/11/202683.900     
26676小鹏信证六八购Ｂ0.044+25.71%24/08/202688.838     
23241小鹏信证六六购Ｂ0.0120.00%08/06/202688.880     
25590小鹏麦银六八购Ａ0.064+23.08%31/08/202688.888     
23470小鹏华泰六六购Ｂ0.0100.00%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.0110.00%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.0150.00%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.0100.00%01/06/202688.930     
25371小鹏国君六六购Ａ0.0100.00%01/06/202688.930     
24325小鹏中银六九购Ａ0.066+22.22%30/09/202690.000     
26623小鹏国君六九购Ａ0.055+30.95%23/09/202690.050     
23679小鹏麦银六九购Ａ0.043+19.44%29/09/202698.680     
25553小鹏瑞银六九购Ａ0.044+22.22%22/09/202698.730     
25804小鹏摩通六九购Ａ0.045+18.42%22/09/202698.730     
26104小鹏法兴六九购Ａ0.046+24.32%22/09/202698.730     
27086小鹏法巴六九购Ａ0.047+20.51%22/09/202698.730     
27298小鹏汇丰六九购Ｂ0.043+26.47%22/09/202698.730     
23232小鹏法巴六六购Ｂ0.0130.00%08/06/2026100.000     
17575小鹏信证六六购Ａ0.0100.00%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.0100.00%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.0100.00%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.0100.00%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.0100.00%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.0110.00%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.0100.00%23/06/2026108.780     
24582小鹏麦银六七购Ａ0.0100.00%31/07/2026109.868     
22232小鹏华泰六八购Ａ0.0100.00%03/08/2026129.000     
22459小鹏汇丰六九购Ａ0.0150.00%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.0150.00%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.0110.00%26/08/2026138.780     
22591小鹏信证六八购Ａ0.0100.00%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.0130.00%31/08/2026138.780     
22413小鹏法巴六六购Ａ0.0150.00%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 12:27
  实时报价更新时间为 22/05/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。