29534 小米法興五七沽Ａ (认沽证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 34.500 | 6,698,000 | 44.821 | 4,372,000 | 0.061 | 2,168,000 | 0.059 |
| 22/01/2025 | 0.061 | 35.300 | 59,586,000 | 45.663 | 28,316,000 | 0.057 | 30,436,000 | 0.057 |
| 21/01/2025 | 0.058 | 35.900 | 107,220,000 | 46.223 | 53,290,000 | 0.062 | 53,828,000 | 0.062 |
| 20/01/2025 | 0.069 | 34.700 | 7,890,000 | 45.875 | 4,304,000 | 0.072 | 3,578,000 | 0.072 |
| 17/01/2025 | 0.068 | 34.950 | 89,890,000 | 45.902 | 44,792,000 | 0.075 | 45,078,000 | 0.075 |
| 16/01/2025 | 0.075 | 34.350 | 129,010,000 | 45.857 | 64,474,000 | 0.076 | 64,486,000 | 0.076 |
| 15/01/2025 | 0.088 | 33.600 | 82,320,000 | 46.473 | 41,260,000 | 0.088 | 40,738,000 | 0.088 |
| 14/01/2025 | 0.085 | 33.750 | 65,170,000 | 46.231 | 32,276,000 | 0.092 | 32,798,000 | 0.092 |
| 13/01/2025 | 0.097 | 32.800 | 18,264,000 | 45.914 | 9,284,000 | 0.100 | 8,266,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 50,684,000 | 45.869 | 24,946,000 | 0.084 | 25,568,000 | 0.084 |
| 09/01/2025 | 0.085 | 33.750 | 21,934,000 | 45.690 | 10,570,000 | 0.086 | 10,724,000 | 0.086 |
| 08/01/2025 | 0.101 | 32.800 | 8,834,000 | 46.100 | 4,504,000 | 0.099 | 3,840,000 | 0.097 |
| 07/01/2025 | 0.084 | 34.150 | 104,868,000 | 46.295 | 49,382,000 | 0.068 | 48,216,000 | 0.067 |
| 06/01/2025 | 0.059 | 36.300 | 101,562,000 | 45.737 | 48,466,000 | 0.060 | 51,626,000 | 0.060 |
| 03/01/2025 | 0.059 | 36.250 | 68,086,000 | 45.322 | 33,616,000 | 0.061 | 34,360,000 | 0.061 |
| 02/01/2025 | 0.077 | 34.000 | 28,538,000 | 44.059 | 13,684,000 | 0.079 | 14,512,000 | 0.079 |
| 31/12/2024 | 0.073 | 34.500 | 1,214,000 | 44.235 | 542,000 | 0.073 | 642,000 | 0.074 |
| 30/12/2024 | 0.075 | 34.450 | 1,600,000 | 44.423 | 496,000 | 0.074 | 1,066,000 | 0.075 |
| 27/12/2024 | 0.081 | 34.150 | 3,134,000 | 44.614 | 1,336,000 | 0.079 | 1,770,000 | 0.079 |
| 24/12/2024 | 0.099 | 32.750 | 4,820,000 | 44.173 | 2,400,000 | 0.102 | 2,420,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |