29534 腾讯摩通六甲购Ｄ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.046 | 445.200 | 12,690,000 | 23,950,000 | 11.975 | 7,690,000 | 0.047 | 3,830,000 | 0.046 |
| 22/07/2026 | 0.043 | 440.600 | 31,880,000 | 27,810,000 | 13.905 | 5,710,000 | 0.047 | 22,800,000 | 0.049 |
| 21/07/2026 | 0.070 | 474.000 | 1,518,210,000 | 10,720,000 | 5.360 | 756,540,000 | 0.071 | 760,030,000 | 0.071 |
| 20/07/2026 | 0.073 | 477.800 | 12,620,000 | 7,230,000 | 3.615 | 6,300,000 | 0.073 | 4,730,000 | 0.077 |
| 17/07/2026 | 0.057 | 461.600 | 7,920,000 | 8,800,000 | 4.400 | 2,050,000 | 0.066 | 4,920,000 | 0.065 |
| 16/07/2026 | 0.082 | 484.000 | 21,530,000 | 5,930,000 | 2.965 | 13,200,000 | 0.087 | 5,310,000 | 0.087 |
| 15/07/2026 | 0.074 | 474.000 | 21,740,000 | 13,820,000 | 6.910 | 14,970,000 | 0.069 | 3,300,000 | 0.071 |
| 14/07/2026 | 0.056 | 456.200 | 8,840,000 | 25,490,000 | 12.745 | 2,000,000 | 0.054 | 6,290,000 | 0.053 |
| 13/07/2026 | 0.061 | 457.600 | 24,320,000 | 21,200,000 | 10.600 | 6,950,000 | 0.070 | 12,160,000 | 0.072 |
| 10/07/2026 | 0.068 | 460.200 | 24,480,000 | 15,990,000 | 7.995 | 7,620,000 | 0.075 | 12,280,000 | 0.073 |
| 09/07/2026 | 0.080 | 469.600 | 778,150,000 | 11,330,000 | 5.665 | 382,970,000 | 0.094 | 390,350,000 | 0.094 |
| 08/07/2026 | 0.098 | 478.800 | 440,790,000 | 3,950,000 | 1.975 | 217,390,000 | 0.088 | 219,040,000 | 0.088 |
| 07/07/2026 | 0.078 | 461.200 | 4,580,000 | 2,300,000 | 1.150 | 2,300,000 | 0.093 | 2,190,000 | 0.092 |
| 06/07/2026 | 0.066 | 452.000 | 7,710,000 | 2,410,000 | 1.205 | 3,780,000 | 0.062 | 3,190,000 | 0.064 |
| 03/07/2026 | 0.053 | 431.200 | 6,340,000 | 3,000,000 | 1.500 | 3,020,000 | 0.059 | 3,240,000 | 0.058 |
| 02/07/2026 | 0.055 | 430.200 | 8,370,000 | 2,780,000 | 1.390 | 3,440,000 | 0.062 | 3,710,000 | 0.064 |
| 30/06/2026 | 0.060 | 429.800 | 10,200,000 | 2,510,000 | 1.255 | 5,180,000 | 0.051 | 4,990,000 | 0.050 |
| 29/06/2026 | 0.054 | 420.200 | 4,740,000 | 2,700,000 | 1.350 | 2,570,000 | 0.056 | 2,150,000 | 0.058 |
| 26/06/2026 | 0.051 | 411.800 | 7,380,000 | 3,120,000 | 1.560 | 3,480,000 | 0.052 | 3,880,000 | 0.052 |
| 25/06/2026 | 0.058 | 421.400 | 5,730,000 | 2,720,000 | 1.360 | 3,100,000 | 0.058 | 2,530,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |