29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.074 | 16.150 | 2,200,000 | 70.224 | ||||
| 08/06/2026 | 0.071 | 15.890 | 1,760,000 | 70.822 | 880,000 | 0.073 | 880,000 | 0.073 |
| 05/06/2026 | 0.080 | 16.230 | 2,420,000 | 70.710 | 1,210,000 | 0.082 | 1,210,000 | 0.082 |
| 04/06/2026 | 0.082 | 16.240 | 1,100,000 | 71.042 | 550,000 | 0.081 | 550,000 | 0.082 |
| 03/06/2026 | 0.088 | 16.450 | 1,760,000 | 71.165 | 880,000 | 0.090 | 880,000 | 0.091 |
| 02/06/2026 | 0.101 | 17.100 | 1,320,000 | 70.065 | 660,000 | 0.098 | 660,000 | 0.098 |
| 01/06/2026 | 0.103 | 17.150 | 2,200,000 | 70.047 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 29/05/2026 | 0.100 | 17.020 | 2,205,000 | 69.540 | 1,105,000 | 0.099 | 1,100,000 | 0.098 |
| 28/05/2026 | 0.092 | 16.540 | 1,320,000 | 70.441 | 660,000 | 0.097 | 660,000 | 0.099 |
| 27/05/2026 | 0.103 | 16.980 | 2,425,000 | 70.211 | 1,210,000 | 0.101 | 1,215,000 | 0.100 |
| 26/05/2026 | 17.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |