29567 腾讯瑞银五六购C (认购证)
实时 按盘价 升0.077 +0.010 (+14.925%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.067381.20024,770,00017,460,0005.82012,100,0000.07212,570,0000.072
22/01/20250.074383.40014,850,00016,990,0005.6605,770,0000.0758,510,0000.074
21/01/20250.087387.40027,620,00014,250,0004.75015,030,0000.08912,460,0000.090
20/01/20250.091389.80016,730,00016,820,0005.61012,710,0000.0913,470,0000.090
17/01/20250.075379.80017,880,00026,060,0008.6902,920,0000.07514,420,0000.075
16/01/20250.080382.40017,670,00014,560,0004.8507,190,0000.0796,850,0000.076
15/01/20250.078380.00016,220,00014,900,0004.9706,980,0000.0818,950,0000.079
14/01/20250.075375.00013,480,00012,930,0004.3107,040,0000.0706,390,0000.070
13/01/20250.064366.0009,320,00013,580,0004.5303,760,0000.0654,890,0000.066
10/01/20250.071369.6008,550,00012,450,0004.1503,150,0000.0784,940,0000.075
09/01/20250.078373.400658,810,00010,660,0003.550332,770,0000.079325,640,0000.079
08/01/20250.080369.2002,536,370,00017,790,0005.9301,262,120,0000.0761,270,090,0000.076
07/01/20250.089379.60014,090,0009,820,0003.2702,020,0000.08711,670,0000.084
06/01/20250.128409.400650,000170,0000.060290,0000.136360,0000.134
03/01/20250.144414.2001,310,000100,0000.030690,0000.146510,0000.148
02/01/20250.150416.0003,870,000280,0000.0901,880,0000.1621,850,0000.163
31/12/20240.168417.000400,000310,0000.10080,0000.170320,0000.168
30/12/20240.169419.0001,060,00070,0000.020610,0000.162450,0000.159
27/12/20240.165417.400390,000230,0000.08080,0000.168270,0000.164
24/12/20240.175420.000160,00040,0000.01080,0000.17480,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。