29665 美團信證六甲購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.035 | 66.100 | 7,020,000 | 48.655 | 20,000 | 0.034 | 6,900,000 | 0.036 |
| 24/06/2026 | 0.039 | 67.750 | 16,870,000 | 47.725 | 1,390,000 | 0.040 | 12,930,000 | 0.041 |
| 23/06/2026 | 0.045 | 69.600 | 4,840,000 | 47.337 | 2,080,000 | 0.049 | 2,530,000 | 0.050 |
| 22/06/2026 | 0.056 | 72.000 | 10,520,000 | 48.220 | 2,660,000 | 0.049 | 7,730,000 | 0.050 |
| 18/06/2026 | 0.053 | 71.800 | 4,680,000 | 46.418 | 1,510,000 | 0.067 | 3,000,000 | 0.063 |
| 17/06/2026 | 0.066 | 74.400 | 4,950,000 | 47.356 | 560,000 | 0.071 | 3,750,000 | 0.069 |
| 16/06/2026 | 0.070 | 75.300 | 20,600,000 | 47.231 | 8,890,000 | 0.073 | 10,880,000 | 0.073 |
| 15/06/2026 | 0.086 | 78.250 | 250,000 | 47.917 | 250,000 | 0.085 | ||
| 12/06/2026 | 0.084 | 77.900 | 1,100,000 | 47.357 | 490,000 | 0.081 | 610,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 11,300,000 | 47.205 | 5,630,000 | 0.086 | 5,670,000 | 0.086 |
| 10/06/2026 | 0.090 | 79.000 | 3,940,000 | 47.235 | 1,930,000 | 0.084 | 1,930,000 | 0.083 |
| 09/06/2026 | 0.081 | 77.200 | 1,360,000 | 47.191 | 630,000 | 0.078 | 730,000 | 0.078 |
| 08/06/2026 | 0.075 | 76.250 | 2,580,000 | 46.383 | 1,280,000 | 0.077 | 1,300,000 | 0.078 |
| 05/06/2026 | 0.093 | 79.950 | 3,700,000 | 45.660 | 1,810,000 | 0.088 | 1,860,000 | 0.089 |
| 04/06/2026 | 0.088 | 78.600 | 2,280,000 | 46.459 | 1,120,000 | 0.089 | 1,160,000 | 0.088 |
| 03/06/2026 | 0.098 | 80.400 | 7,370,000 | 46.539 | 3,600,000 | 0.110 | 3,700,000 | 0.110 |
| 02/06/2026 | 0.127 | 85.500 | 12,070,000 | 46.106 | 6,090,000 | 0.122 | 5,910,000 | 0.122 |
| 01/06/2026 | 0.097 | 78.250 | 2,570,000 | 50.910 | 1,260,000 | 0.087 | 1,240,000 | 0.086 |
| 29/05/2026 | 0.078 | 73.450 | 100,000 | 52.577 | 10,000 | 0.088 | 90,000 | 0.079 |
| 28/05/2026 | 0.080 | 73.300 | 260,000 | 53.721 | 10,000 | 0.080 | 250,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |