29665 美团信证六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 72.250 | 3,520,000 | 48,740,000 | 32.490 | 1,770,000 | 0.019 | 560,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 6,400,000 | 49,950,000 | 33.300 | 690,000 | 0.023 | 4,560,000 | 0.026 |
| 22/09/2026 | 0.023 | 73.200 | 8,000,000 | 46,080,000 | 30.720 | 1,980,000 | 0.025 | 5,470,000 | 0.026 |
| 21/09/2026 | 0.026 | 74.000 | 8,800,000 | 42,590,000 | 28.390 | 3,840,000 | 0.025 | 4,830,000 | 0.026 |
| 18/09/2026 | 0.025 | 73.200 | 10,010,000 | 41,600,000 | 27.730 | 3,310,000 | 0.027 | 6,360,000 | 0.026 |
| 17/09/2026 | 0.025 | 72.900 | 3,060,000 | 38,550,000 | 25.700 | 1,180,000 | 0.024 | 1,530,000 | 0.024 |
| 16/09/2026 | 0.030 | 74.450 | 4,180,000 | 38,200,000 | 25.470 | 280,000 | 0.030 | 2,550,000 | 0.029 |
| 15/09/2026 | 0.033 | 74.750 | 9,850,000 | 35,930,000 | 23.950 | 3,210,000 | 0.035 | 6,550,000 | 0.034 |
| 14/09/2026 | 0.033 | 75.050 | 9,430,000 | 32,590,000 | 21.730 | 2,360,000 | 0.031 | 6,630,000 | 0.032 |
| 11/09/2026 | 0.034 | 75.100 | 10,550,000 | 28,320,000 | 18.880 | 8,090,000 | 0.032 | 2,060,000 | 0.032 |
| 10/09/2026 | 0.032 | 74.750 | 16,080,000 | 34,350,000 | 22.900 | 960,000 | 0.037 | 12,150,000 | 0.035 |
| 09/09/2026 | 0.045 | 77.800 | 12,670,000 | 23,160,000 | 15.440 | 2,290,000 | 0.048 | 8,220,000 | 0.048 |
| 08/09/2026 | 0.059 | 80.600 | 1,820,000 | 17,230,000 | 11.490 | 850,000 | 0.063 | 580,000 | 0.062 |
| 07/09/2026 | 0.056 | 80.050 | 1,440,000 | 17,500,000 | 11.670 | 360,000 | 0.056 | 420,000 | 0.056 |
| 04/09/2026 | 0.064 | 81.750 | 12,440,000 | 17,440,000 | 11.630 | 6,890,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 77.650 | 9,530,000 | 24,330,000 | 16.220 | 2,610,000 | 0.047 | 3,810,000 | 0.050 |
| 02/09/2026 | 0.053 | 78.750 | 9,260,000 | 23,130,000 | 15.420 | 5,250,000 | 0.046 | 3,830,000 | 0.047 |
| 01/09/2026 | 0.045 | 76.650 | 6,010,000 | 24,550,000 | 16.370 | 1,100,000 | 0.048 | 4,090,000 | 0.046 |
| 31/08/2026 | 0.053 | 78.900 | 19,020,000 | 21,560,000 | 14.370 | 9,470,000 | 0.052 | 5,940,000 | 0.049 |
| 28/08/2026 | 0.051 | 77.500 | 11,740,000 | 25,090,000 | 16.730 | 2,270,000 | 0.052 | 7,910,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |