29674 匯豐中銀六六購Ａ (认购证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.360 | 128.900 | 0 | 49.153 | ||||
| 11/03/2026 | 0.380 | 129.478 | 0 | 39.552 | ||||
| 10/03/2026 | 0.390 | 132.378 | 0 | 28.696 | ||||
| 09/03/2026 | 0.330 | 126.378 | 40,000 | 38.071 | ||||
| 06/03/2026 | 0.400 | 131.678 | 0 | 34.436 | ||||
| 05/03/2026 | 0.385 | 130.378 | 0 | 35.774 | ||||
| 04/03/2026 | 0.340 | 127.278 | 0 | 36.224 | ||||
| 03/03/2026 | 0.435 | 132.278 | 0 | 40.385 | ||||
| 02/03/2026 | 0.510 | 136.178 | 0 | 43.347 | ||||
| 27/02/2026 | 0.610 | 143.778 | 0 | 32.579 | ||||
| 26/02/2026 | 0.560 | 141.478 | 0 | 28.936 | ||||
| 25/02/2026 | 0.500 | 139.178 | 0 | |||||
| 24/02/2026 | 0.415 | 131.778 | 0 | 32.860 | ||||
| 23/02/2026 | 0.415 | 132.378 | 0 | 29.879 | ||||
| 20/02/2026 | 0.405 | 130.778 | 0 | 33.798 | ||||
| 16/02/2026 | 0.410 | 130.678 | 0 | 34.701 | ||||
| 13/02/2026 | 0.430 | 132.178 | 0 | 33.173 | ||||
| 12/02/2026 | 0.490 | 135.978 | 0 | 32.000 | ||||
| 11/02/2026 | 0.495 | 136.278 | 0 | 31.784 | ||||
| 10/02/2026 | 0.495 | 136.778 | 0 | 29.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |