29674 汇丰中银六六购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.400 | 134.500 | 0 | ||||||
| 26/01/2026 | 0.340 | 131.000 | 0 | 640,000 | 0.914 | ||||
| 23/01/2026 | 0.320 | 130.000 | 0 | 640,000 | 0.914 | ||||
| 22/01/2026 | 0.315 | 129.700 | 0 | 640,000 | 0.914 | ||||
| 21/01/2026 | 0.305 | 128.200 | 0 | 640,000 | 0.914 | ||||
| 20/01/2026 | 0.300 | 128.400 | 0 | 640,000 | 0.914 | ||||
| 19/01/2026 | 0.290 | 127.000 | 0 | 640,000 | 0.914 | ||||
| 16/01/2026 | 0.300 | 128.500 | 0 | 640,000 | 0.914 | ||||
| 15/01/2026 | 0.290 | 128.200 | 0 | 640,000 | 0.914 | ||||
| 14/01/2026 | 0.275 | 127.000 | 0 | 640,000 | 0.914 | ||||
| 13/01/2026 | 0.270 | 126.400 | 0 | 640,000 | 0.914 | ||||
| 12/01/2026 | 0.243 | 124.100 | 0 | 640,000 | 0.914 | ||||
| 09/01/2026 | 0.243 | 124.800 | 0 | 640,000 | 0.914 | ||||
| 08/01/2026 | 0.243 | 124.300 | 200,000 | 640,000 | 0.914 | 200,000 | 0.243 | ||
| 07/01/2026 | 0.290 | 127.200 | 20,000 | 840,000 | 1.200 | 20,000 | 0.295 | ||
| 06/01/2026 | 0.300 | 128.800 | 100,000 | 860,000 | 1.229 | 100,000 | 0.310 | ||
| 05/01/2026 | 0.247 | 124.900 | 0 | 760,000 | 1.086 | ||||
| 02/01/2026 | 0.247 | 124.300 | 580,000 | 760,000 | 1.086 | 220,000 | 0.243 | 360,000 | 0.238 |
| 31/12/2025 | 0.217 | 122.400 | 0 | 620,000 | 0.886 | ||||
| 30/12/2025 | 0.226 | 123.000 | 160,000 | 620,000 | 0.886 | 40,000 | 0.226 | 120,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |