29696 長飛中銀六甲購Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.025 | 140.800 | 4,775,000 | 131.705 | 2,275,000 | 0.024 | 2,500,000 | 0.024 |
| 21/08/2026 | 0.026 | 140.000 | 3,300,000 | 132.586 | 1,500,000 | 0.025 | 1,800,000 | 0.023 |
| 20/08/2026 | 0.022 | 132.700 | 2,350,000 | 132.141 | 875,000 | 0.022 | 1,475,000 | 0.022 |
| 19/08/2026 | 0.020 | 131.300 | 4,425,000 | 128.653 | 4,000,000 | 0.023 | 425,000 | 0.021 |
| 18/08/2026 | 0.031 | 146.200 | 2,275,000 | 132.795 | 2,000,000 | 0.031 | 275,000 | 0.033 |
| 17/08/2026 | 0.033 | 148.200 | 2,425,000 | 133.350 | 275,000 | 0.031 | 2,100,000 | 0.033 |
| 14/08/2026 | 0.024 | 132.200 | 100,000 | 133.070 | 50,000 | 0.024 | 50,000 | 0.024 |
| 13/08/2026 | 0.023 | 129.600 | 725,000 | 133.393 | 325,000 | 0.026 | 400,000 | 0.026 |
| 12/08/2026 | 0.023 | 131.400 | 375,000 | 130.655 | 175,000 | 0.020 | 200,000 | 0.020 |
| 11/08/2026 | 0.018 | 122.200 | 50,000 | 129.505 | 50,000 | 0.017 | ||
| 10/08/2026 | 0.020 | 124.600 | 25,000 | 130.785 | 25,000 | 0.020 | ||
| 07/08/2026 | 0.019 | 124.100 | 300,000 | 127.302 | 225,000 | 0.019 | 75,000 | 0.021 |
| 06/08/2026 | 0.017 | 117.300 | 175,000 | 129.803 | 175,000 | 0.017 | ||
| 05/08/2026 | 0.018 | 121.000 | 825,000 | 127.375 | 600,000 | 0.019 | ||
| 04/08/2026 | 0.013 | 105.600 | 275,000 | 131.679 | 25,000 | 0.015 | ||
| 03/08/2026 | 0.015 | 95.700 | 50,000 | 149.999 | ||||
| 31/07/2026 | 0.015 | 96.750 | 25,000 | 146.634 | 25,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 92.000 | 175,000 | 135.926 | ||||
| 29/07/2026 | 0.012 | 102.800 | 1,975,000 | 128.664 | 1,475,000 | 0.011 | 25,000 | 0.016 |
| 28/07/2026 | 0.016 | 109.300 | 25,000 | 131.653 | 25,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |