29696 长飞中银六甲购Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.025 | 140.800 | 4,775,000 | 5,375,000 | 10.750 | 2,275,000 | 0.024 | 2,500,000 | 0.024 |
| 21/08/2026 | 0.026 | 140.000 | 3,300,000 | 5,150,000 | 10.300 | 1,500,000 | 0.025 | 1,800,000 | 0.023 |
| 20/08/2026 | 0.022 | 132.700 | 2,350,000 | 4,850,000 | 9.700 | 875,000 | 0.022 | 1,475,000 | 0.022 |
| 19/08/2026 | 0.020 | 131.300 | 4,425,000 | 4,250,000 | 8.500 | 4,000,000 | 0.023 | 425,000 | 0.021 |
| 18/08/2026 | 0.031 | 146.200 | 2,275,000 | 7,825,000 | 15.650 | 2,000,000 | 0.031 | 275,000 | 0.033 |
| 17/08/2026 | 0.033 | 148.200 | 2,425,000 | 9,550,000 | 19.100 | 275,000 | 0.031 | 2,100,000 | 0.033 |
| 14/08/2026 | 0.024 | 132.200 | 100,000 | 7,725,000 | 15.450 | 50,000 | 0.024 | 50,000 | 0.024 |
| 13/08/2026 | 0.023 | 129.600 | 725,000 | 7,725,000 | 15.450 | 325,000 | 0.026 | 400,000 | 0.026 |
| 12/08/2026 | 0.023 | 131.400 | 375,000 | 7,650,000 | 15.300 | 175,000 | 0.020 | 200,000 | 0.020 |
| 11/08/2026 | 0.018 | 122.200 | 50,000 | 7,625,000 | 15.250 | 50,000 | 0.017 | ||
| 10/08/2026 | 0.020 | 124.600 | 25,000 | 7,675,000 | 15.350 | 25,000 | 0.020 | ||
| 07/08/2026 | 0.019 | 124.100 | 300,000 | 7,700,000 | 15.400 | 225,000 | 0.019 | 75,000 | 0.021 |
| 06/08/2026 | 0.017 | 117.300 | 175,000 | 7,850,000 | 15.700 | 175,000 | 0.017 | ||
| 05/08/2026 | 0.018 | 121.000 | 825,000 | 7,675,000 | 15.350 | 600,000 | 0.019 | ||
| 04/08/2026 | 0.013 | 105.600 | 275,000 | 8,275,000 | 16.550 | 25,000 | 0.015 | ||
| 03/08/2026 | 0.015 | 95.700 | 50,000 | 8,250,000 | 16.500 | ||||
| 31/07/2026 | 0.015 | 96.750 | 25,000 | 8,250,000 | 16.500 | 25,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 92.000 | 175,000 | 8,225,000 | 16.450 | ||||
| 29/07/2026 | 0.012 | 102.800 | 1,975,000 | 8,225,000 | 16.450 | 1,475,000 | 0.011 | 25,000 | 0.016 |
| 28/07/2026 | 0.016 | 109.300 | 25,000 | 9,675,000 | 19.350 | 25,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |