29748 中交華泰七三購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 3.345 | 510,000 | 40.448 | 510,000 | 0.014 | ||
| 23/09/2026 | 0.015 | 3.400 | 10,000 | 39.745 | 10,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 3.400 | 10,000 | 40.067 | 10,000 | 0.016 | ||
| 21/09/2026 | 0.016 | 3.415 | 0 | 39.671 | ||||
| 18/09/2026 | 0.016 | 3.405 | 0 | 39.540 | ||||
| 17/09/2026 | 0.018 | 3.425 | 10,000 | 39.876 | 10,000 | 0.018 | ||
| 16/09/2026 | 0.019 | 3.440 | 0 | 39.869 | ||||
| 15/09/2026 | 0.019 | 3.450 | 0 | 39.569 | ||||
| 14/09/2026 | 0.019 | 3.475 | 0 | 38.983 | ||||
| 11/09/2026 | 0.019 | 3.505 | 0 | 38.112 | ||||
| 10/09/2026 | 0.019 | 3.490 | 0 | 38.295 | ||||
| 09/09/2026 | 0.019 | 3.530 | 2,000,000 | 37.452 | 2,000,000 | 0.019 | ||
| 08/09/2026 | 0.019 | 3.525 | 0 | 37.445 | ||||
| 07/09/2026 | 0.019 | 3.515 | 6,000 | 37.533 | 6,000 | 0.019 | ||
| 04/09/2026 | 0.021 | 3.535 | 3,000,000 | 37.577 | 3,000,000 | 0.021 | ||
| 03/09/2026 | 0.021 | 3.545 | 0 | 37.299 | ||||
| 02/09/2026 | 0.021 | 3.550 | 0 | 37.116 | ||||
| 01/09/2026 | 0.021 | 3.585 | 50,000 | 36.405 | 50,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.615 | 0 | 36.405 | ||||
| 28/08/2026 | 0.024 | 3.640 | 50,000 | 38.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |