29748 中交华泰七三购Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 3.710 | 77,000 | ||||||
| 11/08/2026 | 0.031 | 3.740 | 50,000 | 437,000 | 0.662 | 50,000 | 0.031 | ||
| 10/08/2026 | 0.032 | 3.760 | 542,000 | 387,000 | 0.586 | 167,000 | 0.033 | 375,000 | 0.031 |
| 07/08/2026 | 0.032 | 3.770 | 92,000 | 179,000 | 0.271 | 92,000 | 0.033 | ||
| 06/08/2026 | 0.036 | 3.805 | 174,000 | 87,000 | 0.132 | 87,000 | 0.036 | 87,000 | 0.039 |
| 05/08/2026 | 0.042 | 3.890 | 338,000 | 87,000 | 0.132 | 189,000 | 0.041 | 149,000 | 0.041 |
| 04/08/2026 | 0.039 | 3.885 | 114,000 | 127,000 | 0.192 | 114,000 | 0.039 | ||
| 03/08/2026 | 0.043 | 3.920 | 176,000 | 241,000 | 0.365 | 62,000 | 0.046 | 114,000 | 0.044 |
| 31/07/2026 | 0.046 | 3.940 | 84,000 | 189,000 | 0.286 | 11,000 | 0.046 | 73,000 | 0.046 |
| 30/07/2026 | 0.046 | 3.950 | 610,000 | 127,000 | 0.192 | 460,000 | 0.047 | 150,000 | 0.046 |
| 29/07/2026 | 0.042 | 3.910 | 131,000 | 437,000 | 0.662 | 76,000 | 0.041 | 55,000 | 0.042 |
| 28/07/2026 | 0.038 | 3.810 | 228,000 | 458,000 | 0.694 | 151,000 | 0.038 | 77,000 | 0.037 |
| 27/07/2026 | 0.038 | 3.790 | 0 | 532,000 | 0.806 | ||||
| 24/07/2026 | 0.039 | 3.810 | 250,000 | 532,000 | 0.806 | 200,000 | 0.039 | 50,000 | 0.040 |
| 23/07/2026 | 0.042 | 3.850 | 303,000 | 682,000 | 1.033 | 300,000 | 0.043 | 3,000 | 0.042 |
| 22/07/2026 | 0.040 | 3.780 | 169,000 | 979,000 | 1.483 | 169,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 3.810 | 1,269,000 | 1,148,000 | 1.739 | 700,000 | 0.047 | 569,000 | 0.048 |
| 20/07/2026 | 0.043 | 3.810 | 506,000 | 1,279,000 | 1.938 | 150,000 | 0.043 | 356,000 | 0.044 |
| 17/07/2026 | 0.037 | 3.740 | 422,000 | 1,073,000 | 1.626 | 134,000 | 0.039 | 288,000 | 0.037 |
| 16/07/2026 | 0.040 | 3.750 | 197,000 | 919,000 | 1.392 | 87,000 | 0.042 | 110,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |