29763 小米華泰六八購Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 36.320 | 30,000 | 53.775 | 30,000 | 0.017 | ||
| 18/03/2026 | 0.012 | 35.140 | 0 | 51.763 | ||||
| 17/03/2026 | 0.012 | 35.360 | 0 | 51.019 | ||||
| 16/03/2026 | 0.011 | 35.200 | 0 | 50.151 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 53.272 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 53.155 | ||||
| 11/03/2026 | 0.010 | 33.340 | 1,060,000 | 52.885 | 860,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 33.620 | 0 | 51.951 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 51.637 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 51.817 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.790 | ||||
| 04/03/2026 | 0.010 | 32.000 | 200,000 | 55.147 | 200,000 | 0.011 | ||
| 03/03/2026 | 0.011 | 31.580 | 0 | 57.355 | ||||
| 02/03/2026 | 0.011 | 33.140 | 0 | 53.092 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 51.337 | ||||
| 26/02/2026 | 0.015 | 35.180 | 0 | 51.428 | ||||
| 25/02/2026 | 0.017 | 35.600 | 0 | 52.001 | ||||
| 24/02/2026 | 0.017 | 35.740 | 490,000 | 51.463 | 380,000 | 0.018 | 110,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 390,000 | 50.058 | 120,000 | 0.018 | 270,000 | 0.019 |
| 20/02/2026 | 0.017 | 35.360 | 120,000 | 51.858 | 120,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |