29763 小米华泰六八购Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.052 | 42.580 | 27,120,000 | 6,170,000 | 4.113 | 14,420,000 | 0.052 | 12,700,000 | 0.052 |
| 05/12/2025 | 0.053 | 42.780 | 13,430,000 | 7,890,000 | 5.260 | 6,380,000 | 0.050 | 6,930,000 | 0.052 |
| 04/12/2025 | 0.048 | 41.980 | 26,470,000 | 7,340,000 | 4.893 | 12,660,000 | 0.044 | 13,520,000 | 0.044 |
| 03/12/2025 | 0.039 | 40.220 | 2,610,000 | 6,480,000 | 4.320 | 1,270,000 | 0.041 | 1,290,000 | 0.040 |
| 02/12/2025 | 0.040 | 40.700 | 4,390,000 | 6,460,000 | 4.307 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 01/12/2025 | 0.038 | 40.300 | 4,460,000 | 6,170,000 | 4.113 | 1,920,000 | 0.041 | 2,540,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 3,870,000 | 5,550,000 | 3.700 | 960,000 | 0.044 | 2,880,000 | 0.044 |
| 27/11/2025 | 0.047 | 41.100 | 5,440,000 | 3,630,000 | 2.420 | 2,870,000 | 0.047 | 2,570,000 | 0.047 |
| 26/11/2025 | 0.042 | 40.100 | 3,280,000 | 3,930,000 | 2.620 | 2,100,000 | 0.045 | 940,000 | 0.045 |
| 25/11/2025 | 0.041 | 40.340 | 8,370,000 | 5,090,000 | 3.393 | 3,460,000 | 0.043 | 4,500,000 | 0.043 |
| 24/11/2025 | 0.035 | 38.660 | 8,270,000 | 4,050,000 | 2.700 | 3,230,000 | 0.035 | 4,710,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 14,140,000 | 2,570,000 | 1.713 | 6,620,000 | 0.034 | 7,150,000 | 0.034 |
| 20/11/2025 | 0.031 | 37.700 | 8,990,000 | 2,040,000 | 1.360 | 3,680,000 | 0.034 | 5,190,000 | 0.034 |
| 19/11/2025 | 0.041 | 38.820 | 6,020,000 | 530,000 | 0.353 | 3,620,000 | 0.044 | 2,400,000 | 0.043 |
| 18/11/2025 | 0.049 | 40.780 | 4,250,000 | 1,750,000 | 1.167 | 1,540,000 | 0.052 | 2,550,000 | 0.051 |
| 17/11/2025 | 0.057 | 41.960 | 2,860,000 | 740,000 | 0.493 | 1,220,000 | 0.058 | 1,430,000 | 0.058 |
| 14/11/2025 | 0.060 | 42.360 | 2,920,000 | 530,000 | 0.353 | 1,460,000 | 0.061 | 1,460,000 | 0.061 |
| 13/11/2025 | 0.066 | 43.500 | 9,750,000 | 530,000 | 0.353 | 4,900,000 | 0.068 | 4,850,000 | 0.069 |
| 12/11/2025 | 0.067 | 43.700 | 27,060,000 | 580,000 | 0.387 | 13,280,000 | 0.069 | 13,060,000 | 0.068 |
| 11/11/2025 | 0.062 | 42.980 | 7,090,000 | 800,000 | 0.533 | 4,260,000 | 0.062 | 2,830,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |