29813 小米中銀五九購Ｃ (认购证)
按盘价 
0.193 +0.053 (+37.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.140 | 34.500 | 13,312,000 | 44.663 | 5,110,000 | 0.155 | 6,096,000 | 0.155 |
| 22/01/2025 | 0.162 | 35.300 | 25,632,000 | 44.916 | 10,484,000 | 0.175 | 12,964,000 | 0.175 |
| 21/01/2025 | 0.185 | 35.900 | 30,232,000 | 45.564 | 14,442,000 | 0.178 | 12,982,000 | 0.177 |
| 20/01/2025 | 0.159 | 34.700 | 9,916,000 | 45.953 | 3,450,000 | 0.159 | 5,102,000 | 0.160 |
| 17/01/2025 | 0.167 | 34.950 | 4,472,000 | 45.860 | 2,286,000 | 0.166 | 2,060,000 | 0.166 |
| 16/01/2025 | 0.160 | 34.350 | 6,072,000 | 46.611 | 3,546,000 | 0.163 | 1,884,000 | 0.163 |
| 15/01/2025 | 0.149 | 33.600 | 5,922,000 | 47.277 | 830,000 | 0.153 | 3,950,000 | 0.156 |
| 14/01/2025 | 0.167 | 33.750 | 6,642,000 | 48.757 | 2,130,000 | 0.168 | 3,108,000 | 0.166 |
| 13/01/2025 | 0.140 | 32.800 | 654,000 | 48.089 | 8,000 | 0.150 | 6,000 | 0.145 |
| 10/01/2025 | 0.162 | 33.550 | 3,502,000 | 48.338 | 984,000 | 0.172 | 564,000 | 0.173 |
| 09/01/2025 | 0.174 | 33.750 | 9,830,000 | 49.024 | 958,000 | 0.175 | 834,000 | 0.178 |
| 08/01/2025 | 0.154 | 32.800 | 46,314,000 | 49.261 | 18,740,000 | 0.171 | 22,340,000 | 0.169 |
| 07/01/2025 | 0.200 | 34.150 | 25,384,000 | 50.438 | 10,098,000 | 0.205 | 12,492,000 | 0.206 |
| 06/01/2025 | 0.260 | 36.300 | 7,320,000 | 49.993 | 3,526,000 | 0.252 | 3,750,000 | 0.254 |
| 03/01/2025 | 0.250 | 36.250 | 28,386,000 | 48.928 | 13,990,000 | 0.245 | 14,298,000 | 0.244 |
| 02/01/2025 | 0.202 | 34.000 | 18,968,000 | 50.554 | 9,440,000 | 0.216 | 9,528,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |