29813 美团瑞银六甲购Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 72.250 | 3,360,000 | 21,695,000 | 21.700 | 2,965,000 | 0.012 | ||
| 23/09/2026 | 0.015 | 72.850 | 1,660,000 | 18,730,000 | 18.730 | 1,510,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 950,000 | 17,220,000 | 17.220 | 170,000 | 0.018 | 230,000 | 0.016 |
| 21/09/2026 | 0.017 | 74.000 | 605,000 | 17,160,000 | 17.160 | 300,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 73.200 | 25,330,000 | 17,460,000 | 17.460 | 11,890,000 | 0.017 | 12,950,000 | 0.020 |
| 17/09/2026 | 0.017 | 72.900 | 23,300,000 | 16,400,000 | 16.400 | 15,090,000 | 0.017 | 7,960,000 | 0.017 |
| 16/09/2026 | 0.021 | 74.450 | 6,340,000 | 23,530,000 | 23.530 | 2,025,000 | 0.021 | 3,940,000 | 0.022 |
| 15/09/2026 | 0.023 | 74.750 | 26,515,000 | 21,615,000 | 21.620 | 10,995,000 | 0.026 | 15,395,000 | 0.026 |
| 14/09/2026 | 0.026 | 75.050 | 27,310,000 | 17,215,000 | 17.210 | 13,150,000 | 0.026 | 13,580,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 26,235,000 | 16,785,000 | 16.790 | 12,885,000 | 0.029 | 13,300,000 | 0.029 |
| 10/09/2026 | 0.027 | 74.750 | 22,460,000 | 16,370,000 | 16.370 | 12,540,000 | 0.027 | 9,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 77.800 | 12,045,000 | 19,370,000 | 19.370 | 6,130,000 | 0.037 | 5,820,000 | 0.042 |
| 08/09/2026 | 0.050 | 80.600 | 10,395,000 | 19,680,000 | 19.680 | 4,815,000 | 0.052 | 5,155,000 | 0.051 |
| 07/09/2026 | 0.049 | 80.050 | 13,645,000 | 19,340,000 | 19.340 | 6,210,000 | 0.049 | 7,345,000 | 0.048 |
| 04/09/2026 | 0.057 | 81.750 | 15,005,000 | 18,205,000 | 18.200 | 6,520,000 | 0.053 | 4,915,000 | 0.056 |
| 03/09/2026 | 0.039 | 77.650 | 34,560,000 | 19,810,000 | 19.810 | 16,895,000 | 0.041 | 16,205,000 | 0.043 |
| 02/09/2026 | 0.045 | 78.750 | 13,710,000 | 20,500,000 | 20.500 | 5,125,000 | 0.037 | 8,305,000 | 0.035 |
| 01/09/2026 | 0.039 | 76.650 | 20,485,000 | 17,320,000 | 17.320 | 10,045,000 | 0.040 | 10,065,000 | 0.039 |
| 31/08/2026 | 0.048 | 78.900 | 18,325,000 | 17,300,000 | 17.300 | 7,550,000 | 0.048 | 8,885,000 | 0.051 |
| 28/08/2026 | 0.048 | 77.500 | 2,725,000 | 15,965,000 | 15.960 | 1,055,000 | 0.049 | 1,590,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |