29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.265 +0.083 (+45.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.182 | 55.950 | 89,725,000 | 92.644 | 44,525,000 | 0.176 | 43,625,000 | 0.175 |
| 05/06/2026 | 0.134 | 49.920 | 82,225,000 | 93.547 | 40,775,000 | 0.158 | 39,875,000 | 0.158 |
| 04/06/2026 | 0.172 | 54.400 | 31,625,000 | 93.014 | 14,025,000 | 0.163 | 14,100,000 | 0.162 |
| 03/06/2026 | 0.165 | 54.250 | 35,200,000 | 90.845 | 16,550,000 | 0.156 | 15,700,000 | 0.153 |
| 02/06/2026 | 0.125 | 49.520 | 68,400,000 | 90.524 | 31,350,000 | 0.115 | 34,525,000 | 0.115 |
| 01/06/2026 | 0.109 | 47.440 | 54,125,000 | 90.188 | 26,600,000 | 0.122 | 27,175,000 | 0.122 |
| 29/05/2026 | 0.158 | 54.600 | 22,050,000 | 86.161 | 9,775,000 | 0.179 | 11,450,000 | 0.178 |
| 28/05/2026 | 0.186 | 56.500 | 38,675,000 | 89.324 | 18,675,000 | 0.172 | 19,625,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |