29840 建板汇丰六甲购Ｃ (认购证)
实时 按盘价 不变0.265 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.750+16.46%18/08/202612.888     
22864建板信证六六购Ａ4.770+17.20%23/06/202614.600     
23136建板华泰六六购Ａ4.760+17.24%23/06/202614.610     
24047建板摩利六七购Ａ4.750+19.35%09/07/202615.390     
24996建板华泰六乙购Ａ4.260+19.33%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.030-23.08%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ3.780+22.33%30/10/202624.880     
26175建板汇丰六八购Ａ3.650+22.90%24/08/202625.880     
27597建板摩通六八购Ａ3.670+21.12%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.035-23.91%26/02/2027
26133建板麦银六十购Ａ3.310+25.38%08/10/202628.888     
27327建板法兴六九购Ｂ3.330+25.66%22/09/202629.500     
27495建板摩利六九购Ｂ3.320+25.76%23/09/202629.990     
26287建板华泰六九购Ａ3.330+27.10%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.036-25.00%10/11/2026
26655建板法兴六九购Ａ2.990+28.88%30/09/202633.000     
27371建板信证六九购Ａ3.000+29.31%23/09/202633.018     
27100建板摩通六九购Ａ2.930+29.07%15/09/202633.880     
27301建板汇丰六九购Ａ2.900+30.04%15/09/202633.900     
28231建板中银六九购Ａ2.940+33.64%08/09/202633.900     
28122建板华泰六乙购Ｂ3.090+27.69%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.054-23.94%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.084-25.66%21/12/2026
     38.88813372建板信证六乙沽Ａ0.092-20.69%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.320+38.92%18/09/202639.999     
27037建板摩利六九购Ａ2.390+35.03%11/09/202640.000     
28346建板汇丰六九购Ｂ2.390+35.03%11/09/202640.010     
28272建板摩通六九购Ｂ2.450+35.36%11/09/202640.019     
28284建板花旗六九购Ａ2.390+38.15%11/09/202640.019     
28383建板法兴六九购Ｃ2.500+39.66%11/09/202640.019     
28398建板华泰六十购Ａ2.350+33.52%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.1240.00%22/12/2026
28781建板花旗六乙购Ａ0.425+37.10%07/12/202647.000     
28470建板信证六十购Ｂ1.910+40.44%26/10/202648.880     
28891建板汇丰六甲购Ａ0.440+35.38%30/11/202648.880     
28473建板麦银六十购Ｂ1.750+42.28%30/10/202649.999     
28762建板法兴六乙购Ａ0.420+35.48%31/12/202650.200     
28923建板摩通六甲购Ａ0.420+29.23%30/11/202650.330     
28686建板信证七四购Ａ0.450+34.33%30/04/202752.888     
13195建板星展七二购Ａ0.260+23.22%26/02/202755.000     
28708建板法巴六甲购Ａ1.680+38.84%06/11/202655.000     
28769建板麦银七三购Ａ0.390+34.48%01/03/202756.789     
28687建板中银六甲购Ａ1.560+48.57%09/11/202656.880     
29172建板摩利六甲购Ｂ0.330+39.24%16/11/202656.900     
13190建板信证七一购Ａ0.194+31.08%29/01/202758.888     
29232建板汇丰六甲购Ｂ0.310+72.22%17/11/202661.880     
28803建板华泰六甲购Ａ1.280+50.59%09/11/202663.000     
29301建板法巴六甲购Ｂ0.300+32.16%18/11/202663.330     
29268建板信证六甲购Ａ0.250+42.05%30/11/202663.888     
29289建板摩通六甲购Ｂ0.270+34.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.280+32.70%18/11/202666.110     
29262建板华泰七三购Ａ0.330+29.41%31/03/202768.000     
29328建板中银六甲购Ｂ1.370+57.47%30/11/202668.880     
29725建板花旗七一购Ａ0.280+35.27%11/01/202770.000     
29788建板法兴六甲购Ａ0.265+39.47%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.265+45.60%27/11/202671.880     
29805建板中银七二购Ａ0.310+33.05%26/02/202772.280     
29984建板摩利六甲购Ｃ0.2470.00%30/11/202672.900     
13374建板信证六乙购Ａ0.214+38.96%07/12/202678.888     
29914建板法巴六甲购Ｃ0.184+32.37%30/11/202680.000     
13484建板国君六乙购Ａ0.2220.00%08/12/202681.280     
29935建板麦银六甲购Ａ0.191+39.42%30/11/202682.888     
29956建板摩通六甲购Ｃ0.197+42.75%30/11/202684.880     
13127建板花旗六乙购Ｂ0.171+40.16%02/12/202688.888     
13511建板法巴七一购Ａ0.1870.00%29/01/202798.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 10/06/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。