29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.120 | 14.390 | 115,000 | 32.009 | 115,000 | 0.116 | ||
| 23/09/2026 | 0.121 | 14.350 | 1,460,000 | 32.677 | 780,000 | 0.119 | 580,000 | 0.120 |
| 22/09/2026 | 0.099 | 14.130 | 420,000 | 31.609 | 260,000 | 0.099 | 160,000 | 0.099 |
| 21/09/2026 | 0.102 | 14.130 | 180,000 | 31.997 | 60,000 | 0.103 | 120,000 | 0.103 |
| 18/09/2026 | 0.090 | 13.950 | 110,000 | 31.618 | 50,000 | 0.100 | 60,000 | 0.090 |
| 17/09/2026 | 0.093 | 13.980 | 50,000 | 31.560 | 50,000 | 0.084 | ||
| 16/09/2026 | 0.093 | 13.950 | 0 | 31.795 | ||||
| 15/09/2026 | 0.092 | 13.930 | 1,325,000 | 31.662 | 585,000 | 0.105 | 740,000 | 0.103 |
| 14/09/2026 | 0.121 | 14.220 | 2,435,000 | 32.696 | 1,320,000 | 0.120 | 1,015,000 | 0.124 |
| 11/09/2026 | 0.096 | 13.880 | 3,370,000 | 32.363 | 1,420,000 | 0.106 | 1,950,000 | 0.105 |
| 10/09/2026 | 0.127 | 14.280 | 10,530,000 | 31.977 | 5,200,000 | 0.124 | 4,930,000 | 0.126 |
| 09/09/2026 | 0.159 | 14.570 | 6,475,000 | 32.719 | 3,170,000 | 0.162 | 3,300,000 | 0.161 |
| 08/09/2026 | 0.157 | 14.500 | 7,850,000 | 33.370 | 3,935,000 | 0.156 | 3,915,000 | 0.156 |
| 07/09/2026 | 0.161 | 14.510 | 4,495,000 | 33.701 | 2,190,000 | 0.153 | 2,305,000 | 0.151 |
| 04/09/2026 | 0.160 | 14.420 | 3,805,000 | 34.413 | 1,965,000 | 0.168 | 1,840,000 | 0.169 |
| 03/09/2026 | 0.144 | 14.340 | 14,445,000 | 32.669 | 7,265,000 | 0.145 | 6,985,000 | 0.146 |
| 02/09/2026 | 0.109 | 13.880 | 3,755,000 | 36.804 | 1,860,000 | 0.104 | 1,695,000 | 0.103 |
| 01/09/2026 | 0.124 | 14.040 | 410,000 | 33.358 | 100,000 | 0.128 | 310,000 | 0.128 |
| 31/08/2026 | 0.138 | 14.140 | 385,000 | 34.187 | 100,000 | 0.142 | 285,000 | 0.139 |
| 28/08/2026 | 0.164 | 14.440 | 4,010,000 | 33.391 | 1,990,000 | 0.160 | 1,920,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |