29848 国泰摩利六甲购Ａ (认购证)
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.085 | 12.580 | 1,740,000 | 2,700,000 | 5.625 | 670,000 | 0.085 | 1,070,000 | 0.075 |
| 25/06/2026 | 0.091 | 12.660 | 5,520,000 | 2,300,000 | 4.792 | 2,260,000 | 0.091 | 2,510,000 | 0.091 |
| 24/06/2026 | 0.069 | 12.190 | 1,255,000 | 2,050,000 | 4.271 | 630,000 | 0.072 | 330,000 | 0.071 |
| 23/06/2026 | 0.058 | 11.910 | 760,000 | 2,350,000 | 4.896 | 280,000 | 0.061 | 480,000 | 0.060 |
| 22/06/2026 | 0.059 | 11.940 | 910,000 | 2,150,000 | 4.479 | 255,000 | 0.055 | 455,000 | 0.055 |
| 18/06/2026 | 0.062 | 12.020 | 590,000 | 1,950,000 | 4.062 | 215,000 | 0.063 | 375,000 | 0.062 |
| 17/06/2026 | 0.068 | 12.100 | 720,000 | 1,790,000 | 3.729 | 260,000 | 0.073 | 460,000 | 0.073 |
| 16/06/2026 | 0.067 | 12.070 | 350,000 | 1,590,000 | 3.312 | 60,000 | 0.068 | 290,000 | 0.069 |
| 15/06/2026 | 0.074 | 12.170 | 745,000 | 1,360,000 | 2.833 | 320,000 | 0.075 | 405,000 | 0.078 |
| 12/06/2026 | 0.060 | 11.860 | 535,000 | 1,275,000 | 2.656 | 265,000 | 0.061 | 270,000 | 0.062 |
| 11/06/2026 | 0.052 | 11.640 | 780,000 | 1,270,000 | 2.646 | 290,000 | 0.053 | 490,000 | 0.054 |
| 10/06/2026 | 0.064 | 11.930 | 1,905,000 | 1,070,000 | 2.229 | 320,000 | 0.065 | 1,260,000 | 0.070 |
| 09/06/2026 | 0.114 | 12.810 | 0 | 130,000 | 0.271 | ||||
| 08/06/2026 | 0.098 | 12.550 | 100,000 | 130,000 | 0.271 | 100,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 12.960 | 30,000 | 30,000 | 0.062 | 30,000 | 0.140 | ||
| 04/06/2026 | 0.136 | 13.050 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.144 | 13.110 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.162 | 13.230 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.164 | 13.250 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.168 | 13.300 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.168 | 1,255,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |