29858 聯想信證七一購Ａ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.390 | 24.560 | 2,656,000 | 66.187 | 1,384,000 | 0.398 | 1,238,000 | 0.404 |
| 05/06/2026 | 0.410 | 24.880 | 3,332,000 | 66.196 | 1,766,000 | 0.371 | 1,376,000 | 0.388 |
| 04/06/2026 | 0.425 | 25.000 | 1,332,000 | 67.153 | 730,000 | 0.439 | 528,000 | 0.440 |
| 03/06/2026 | 0.510 | 26.140 | 8,108,000 | 69.801 | 4,480,000 | 0.484 | 3,234,000 | 0.493 |
| 02/06/2026 | 0.560 | 26.580 | 9,618,000 | 72.596 | 4,682,000 | 0.552 | 4,106,000 | 0.561 |
| 01/06/2026 | 0.470 | 25.240 | 20,152,000 | 70.697 | 7,678,000 | 0.494 | 11,658,000 | 0.501 |
| 29/05/2026 | 0.425 | 24.000 | 4,968,000 | 72.898 | 1,802,000 | 0.454 | 3,146,000 | 0.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |