29858 联想信证七一购Ａ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.390 | 24.560 | 2,656,000 | 2,764,000 | 6.910 | 1,384,000 | 0.398 | 1,238,000 | 0.404 |
| 05/06/2026 | 0.410 | 24.880 | 3,332,000 | 2,910,000 | 7.280 | 1,766,000 | 0.371 | 1,376,000 | 0.388 |
| 04/06/2026 | 0.425 | 25.000 | 1,332,000 | 3,300,000 | 8.250 | 730,000 | 0.439 | 528,000 | 0.440 |
| 03/06/2026 | 0.510 | 26.140 | 8,108,000 | 3,502,000 | 8.760 | 4,480,000 | 0.484 | 3,234,000 | 0.493 |
| 02/06/2026 | 0.560 | 26.580 | 9,618,000 | 4,748,000 | 11.870 | 4,682,000 | 0.552 | 4,106,000 | 0.561 |
| 01/06/2026 | 0.470 | 25.240 | 20,152,000 | 5,324,000 | 13.310 | 7,678,000 | 0.494 | 11,658,000 | 0.501 |
| 29/05/2026 | 0.425 | 24.000 | 4,968,000 | 1,344,000 | 3.360 | 1,802,000 | 0.454 | 3,146,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |