29866 中芯信證六七購Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 76.600 | 19,150,000 | 59.688 | 7,285,000 | 0.015 | 6,600,000 | 0.015 |
| 11/05/2026 | 0.018 | 76.600 | 25,710,000 | 59.296 | 16,775,000 | 0.019 | 690,000 | 0.018 |
| 08/05/2026 | 0.013 | 73.350 | 13,370,000 | 58.390 | 515,000 | 0.013 | 4,660,000 | 0.014 |
| 07/05/2026 | 0.019 | 76.750 | 37,060,000 | 58.556 | 13,010,000 | 0.018 | 16,125,000 | 0.018 |
| 06/05/2026 | 0.015 | 74.850 | 115,445,000 | 57.374 | 17,485,000 | 0.019 | 85,185,000 | 0.018 |
| 05/05/2026 | 0.010 | 70.800 | 595,000 | 57.733 | ||||
| 04/05/2026 | 0.015 | 72.150 | 2,705,000 | 61.651 | ||||
| 30/04/2026 | 0.012 | 70.900 | 3,805,000 | 58.673 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 64.450 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 63.645 | ||||
| 27/04/2026 | 0.010 | 68.250 | 8,790,000 | 59.447 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 65.352 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 75.840 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 73.816 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 71.963 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 72.151 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 71.896 | ||||
| 16/04/2026 | 0.010 | 59.950 | 20,000 | 70.440 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 71.282 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 73.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |