29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.036 | 71.550 | 12,355,000 | 54,930,000 | 36.620 | 3,270,000 | 0.035 | 7,345,000 | 0.036 |
| 09/02/2026 | 0.035 | 70.350 | 7,135,000 | 50,855,000 | 33.900 | 1,260,000 | 0.035 | 5,835,000 | 0.034 |
| 06/02/2026 | 0.031 | 67.600 | 1,565,000 | 46,280,000 | 30.850 | 1,040,000 | 0.031 | 205,000 | 0.029 |
| 05/02/2026 | 0.029 | 67.450 | 7,030,000 | 47,115,000 | 31.410 | 3,315,000 | 0.027 | 2,605,000 | 0.026 |
| 04/02/2026 | 0.031 | 68.750 | 16,690,000 | 47,825,000 | 31.880 | 5,895,000 | 0.030 | 8,530,000 | 0.031 |
| 03/02/2026 | 0.035 | 70.450 | 38,745,000 | 45,190,000 | 30.130 | 12,445,000 | 0.036 | 13,750,000 | 0.036 |
| 02/02/2026 | 0.040 | 72.200 | 7,730,000 | 43,885,000 | 29.260 | 2,355,000 | 0.041 | 2,925,000 | 0.041 |
| 30/01/2026 | 0.049 | 75.400 | 34,730,000 | 43,315,000 | 28.880 | 14,815,000 | 0.050 | 13,135,000 | 0.050 |
| 29/01/2026 | 0.053 | 77.250 | 62,030,000 | 44,995,000 | 30.000 | 21,920,000 | 0.055 | 28,660,000 | 0.056 |
| 28/01/2026 | 0.062 | 79.300 | 38,295,000 | 38,255,000 | 25.500 | 15,590,000 | 0.059 | 14,755,000 | 0.059 |
| 27/01/2026 | 0.054 | 76.600 | 22,310,000 | 39,090,000 | 26.060 | 7,435,000 | 0.052 | 9,855,000 | 0.050 |
| 26/01/2026 | 0.052 | 75.550 | 17,980,000 | 36,670,000 | 24.450 | 7,150,000 | 0.052 | 6,420,000 | 0.053 |
| 23/01/2026 | 0.060 | 78.100 | 9,055,000 | 37,400,000 | 24.930 | 3,115,000 | 0.059 | 3,500,000 | 0.058 |
| 22/01/2026 | 0.060 | 77.850 | 21,790,000 | 37,015,000 | 24.680 | 9,310,000 | 0.060 | 10,100,000 | 0.061 |
| 21/01/2026 | 0.059 | 77.250 | 100,415,000 | 36,225,000 | 24.150 | 47,895,000 | 0.057 | 47,480,000 | 0.057 |
| 20/01/2026 | 0.052 | 74.500 | 16,405,000 | 36,640,000 | 24.430 | 6,945,000 | 0.053 | 8,530,000 | 0.052 |
| 19/01/2026 | 0.061 | 77.000 | 3,995,000 | 35,055,000 | 23.370 | 1,620,000 | 0.064 | 1,910,000 | 0.064 |
| 16/01/2026 | 0.069 | 79.200 | 4,865,000 | 34,765,000 | 23.180 | 2,740,000 | 0.069 | 1,595,000 | 0.068 |
| 15/01/2026 | 0.066 | 77.350 | 1,405,000 | 35,910,000 | 23.940 | 115,000 | 0.065 | 1,175,000 | 0.065 |
| 14/01/2026 | 0.060 | 75.950 | 2,260,000 | 34,850,000 | 23.230 | 820,000 | 0.060 | 1,225,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |