29870 三花花旗六乙購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01724.580097.587
23/09/20260.01724.460097.704
22/09/20260.01724.780096.261
21/09/20260.01724.9015,00094.463
18/09/20260.01324.76115,00087.201
17/09/20260.01324.261089.141
16/09/20260.01323.641091.696
15/09/20260.01323.181093.511
14/09/20260.01324.021089.006
11/09/20260.01324.281086.560
10/09/20260.01324.461085.337
09/09/20260.01325.341081.003
08/09/20260.01325.041081.965
07/09/20260.01325.481079.670
04/09/20260.01324.521082.831
03/09/20260.01324.601082.120
02/09/20260.01324.761081.068
01/09/20260.01325.021079.618
31/08/20260.01324.981079.456
28/08/20260.01325.501076.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。