29870 三花花旗六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 24.580 | 0 | 4,270,000 | 8.540 | ||||
| 23/09/2026 | 0.017 | 24.460 | 0 | 4,270,000 | 8.540 | ||||
| 22/09/2026 | 0.017 | 24.780 | 0 | 4,270,000 | 8.540 | ||||
| 21/09/2026 | 0.017 | 24.901 | 5,000 | 4,270,000 | 8.540 | ||||
| 18/09/2026 | 0.013 | 24.761 | 15,000 | 4,270,000 | 8.540 | ||||
| 17/09/2026 | 0.013 | 24.261 | 0 | 4,270,000 | 8.540 | ||||
| 16/09/2026 | 0.013 | 23.641 | 0 | 4,270,000 | 8.540 | ||||
| 15/09/2026 | 0.013 | 23.181 | 0 | 4,270,000 | 8.540 | ||||
| 14/09/2026 | 0.013 | 24.021 | 0 | 4,270,000 | 8.540 | ||||
| 11/09/2026 | 0.013 | 24.281 | 0 | 4,270,000 | 8.540 | ||||
| 10/09/2026 | 0.013 | 24.461 | 0 | 4,270,000 | 8.540 | ||||
| 09/09/2026 | 0.013 | 25.341 | 0 | 4,270,000 | 8.540 | ||||
| 08/09/2026 | 0.013 | 25.041 | 0 | 4,270,000 | 8.540 | ||||
| 07/09/2026 | 0.013 | 25.481 | 0 | 4,270,000 | 8.540 | ||||
| 04/09/2026 | 0.013 | 24.521 | 0 | 4,270,000 | 8.540 | ||||
| 03/09/2026 | 0.013 | 24.601 | 0 | 4,270,000 | 8.540 | ||||
| 02/09/2026 | 0.013 | 24.761 | 0 | 4,270,000 | 8.540 | ||||
| 01/09/2026 | 0.013 | 25.021 | 0 | 4,270,000 | 8.540 | ||||
| 31/08/2026 | 0.013 | 24.981 | 0 | 4,270,000 | 8.540 | ||||
| 28/08/2026 | 0.013 | 25.501 | 0 | 4,270,000 | 8.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |